T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
192.50
-1.97 (-1.01%)
At close: Mar 24, 2026
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -1.01% |
| Mar 23, 2026 | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | 1.59% |
| Mar 20, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | -1.82% |
| Mar 19, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | -0.52% |
| Mar 18, 2026 | 195.99 | 195.99 | 195.99 | 195.99 | 195.99 | -1.66% |
| Mar 17, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 0.09% |
| Mar 16, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | 1.32% |
| Mar 13, 2026 | 196.53 | 196.53 | 196.53 | 196.53 | 196.53 | -1.10% |
| Mar 12, 2026 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | -1.91% |
| Mar 11, 2026 | 202.59 | 202.59 | 202.59 | 202.59 | 202.59 | -0.14% |
| Mar 10, 2026 | 202.87 | 202.87 | 202.87 | 202.87 | 202.87 | -0.21% |
| Mar 9, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 1.17% |
| Mar 6, 2026 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | -1.57% |
| Mar 5, 2026 | 204.14 | 204.14 | 204.14 | 204.14 | 204.14 | 0.38% |
| Mar 4, 2026 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 1.00% |
| Mar 3, 2026 | 201.36 | 201.36 | 201.36 | 201.36 | 201.36 | -0.68% |
| Mar 2, 2026 | 202.73 | 202.73 | 202.73 | 202.73 | 202.73 | 0.19% |
| Feb 27, 2026 | 202.34 | 202.34 | 202.34 | 202.34 | 202.34 | -1.09% |
| Feb 26, 2026 | 204.56 | 204.56 | 204.56 | 204.56 | 204.56 | -0.90% |
| Feb 25, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 1.50% |
| Feb 24, 2026 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0.84% |
| Feb 23, 2026 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | -1.28% |
| Feb 20, 2026 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | 0.93% |
| Feb 19, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -0.51% |
| Feb 18, 2026 | 203.44 | 203.44 | 203.44 | 203.44 | 203.44 | 0.94% |
| Feb 17, 2026 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | 0.65% |
| Feb 13, 2026 | 200.24 | 200.24 | 200.24 | 200.24 | 200.24 | -0.74% |
| Feb 12, 2026 | 201.73 | 201.73 | 201.73 | 201.73 | 201.73 | -2.00% |
| Feb 11, 2026 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | -0.65% |
| Feb 10, 2026 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | -0.58% |
| Feb 9, 2026 | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | 1.01% |
| Feb 6, 2026 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 1.98% |
| Feb 5, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -1.71% |
| Feb 4, 2026 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | -1.03% |
| Feb 3, 2026 | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | -1.92% |
| Feb 2, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 0.25% |
| Jan 30, 2026 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | -0.73% |
| Jan 29, 2026 | 213.08 | 213.08 | 213.08 | 213.08 | 213.08 | -0.50% |
| Jan 28, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | -0.62% |
| Jan 27, 2026 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | 0.53% |
| Jan 26, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | 0.59% |
| Jan 23, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | 0.52% |
| Jan 22, 2026 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 1.01% |
| Jan 21, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 0.75% |
| Jan 20, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -2.51% |
| Jan 16, 2026 | 213.67 | 213.67 | 213.67 | 213.67 | 213.67 | -0.26% |
| Jan 15, 2026 | 214.22 | 214.22 | 214.22 | 214.22 | 214.22 | 0.20% |
| Jan 14, 2026 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | -1.43% |
| Jan 13, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | -0.52% |
| Jan 12, 2026 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | 0.11% |