T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
189.64
+0.71 (0.38%)
May 22, 2025, 4:00 PM EDT
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 192.82 | 192.82 | 192.82 | 192.82 | 192.82 | 0.45% |
| May 28, 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -0.32% |
| May 27, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 1.55% |
| May 22, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | 0.38% |
| May 21, 2025 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | -1.34% |
| May 20, 2025 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | -0.58% |
| May 19, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 0.94% |
| May 16, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | -0.13% |
| May 15, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | -0.31% |
| May 14, 2025 | 191.66 | 191.66 | 191.66 | 191.66 | 191.66 | 0.85% |
| May 13, 2025 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 1.44% |
| May 12, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 3.00% |
| May 9, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 0.78% |
| May 8, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.84% |
| May 7, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.31% |
| May 6, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | -0.76% |
| May 5, 2025 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | -0.18% |
| May 2, 2025 | 180.14 | 180.14 | 180.14 | 180.14 | 180.14 | 1.24% |
| May 1, 2025 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | 1.47% |
| Apr 30, 2025 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0.07% |
| Apr 29, 2025 | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | 0.57% |
| Apr 28, 2025 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | -1.61% |
| Apr 25, 2025 | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | 2.83% |
| Apr 24, 2025 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | 2.94% |
| Apr 23, 2025 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | 2.50% |
| Apr 22, 2025 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | 2.84% |
| Apr 21, 2025 | 158.71 | 158.71 | 158.71 | 158.71 | 158.71 | -2.84% |
| Apr 17, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -0.43% |
| Apr 16, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -2.97% |
| Apr 15, 2025 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 0.04% |
| Apr 14, 2025 | 169.01 | 169.01 | 169.01 | 169.01 | 169.01 | 6.38% |
| Apr 11, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | -3.95% |
| Apr 10, 2025 | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | -4.10% |
| Apr 9, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | 11.94% |
| Apr 8, 2025 | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | -1.36% |
| Apr 7, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | -0.49% |
| Apr 4, 2025 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | -5.00% |
| Apr 3, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -5.77% |
| Apr 2, 2025 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0.85% |
| Apr 1, 2025 | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | 0.88% |
| Mar 31, 2025 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | -1.91% |
| Mar 28, 2025 | 175.73 | 175.73 | 175.73 | 175.73 | 175.73 | -0.72% |
| Mar 27, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.37% |
| Mar 26, 2025 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | -2.28% |
| Mar 25, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 0.68% |
| Mar 24, 2025 | 180.58 | 180.58 | 180.58 | 180.58 | 180.58 | 3.02% |
| Mar 20, 2025 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | -0.06% |
| Mar 19, 2025 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | 1.54% |
| Mar 18, 2025 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | -1.85% |
| Mar 17, 2025 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 2.77% |