Skip to main content
T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.41
-1.58 (-0.80%)
Feb 21, 2025, 4:00 PM EST

TRZBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 2025195.41195.41195.41195.41195.41-0.80%
Feb 20, 2025196.99196.99196.99196.99196.99-0.81%
Feb 19, 2025198.59198.59198.59198.59198.590.11%
Feb 18, 2025198.38198.38198.38198.38198.38-1.07%
Feb 14, 2025200.52200.52200.52200.52200.521.09%
Feb 13, 2025198.36198.36198.36198.36198.361.31%
Feb 12, 2025195.80195.80195.80195.80195.80-0.23%
Feb 11, 2025196.25196.25196.25196.25196.25-0.15%
Feb 10, 2025196.55196.55196.55196.55196.55-0.75%
Feb 7, 2025198.03198.03198.03198.03198.030.47%
Feb 6, 2025197.10197.10197.10197.10197.100.73%
Feb 5, 2025195.67195.67195.67195.67195.670.18%
Feb 4, 2025195.31195.31195.31195.31195.311.12%
Feb 3, 2025193.15193.15193.15193.15193.15-1.58%
Jan 31, 2025196.25196.25196.25196.25196.250.34%
Jan 30, 2025195.58195.58195.58195.58195.580.03%
Jan 29, 2025195.53195.53195.53195.53195.53-0.68%
Jan 28, 2025196.87196.87196.87196.87196.872.29%
Jan 27, 2025192.46192.46192.46192.46192.46-3.79%
Jan 24, 2025200.04200.04200.04200.04200.040.48%
Jan 23, 2025199.08199.08199.08199.08199.080.61%
Jan 22, 2025197.87197.87197.87197.87197.871.68%
Jan 21, 2025194.61194.61194.61194.61194.612.45%
Jan 17, 2025189.96189.96189.96189.96189.96-0.41%
Jan 16, 2025190.75190.75190.75190.75190.75-0.65%
Jan 15, 2025191.99191.99191.99191.99191.992.70%
Jan 14, 2025186.95186.95186.95186.95186.95-0.49%
Jan 13, 2025187.88187.88187.88187.88187.88-2.01%
Jan 10, 2025191.74191.74191.74191.74191.740.22%
Jan 8, 2025191.31191.31191.31191.31191.310.14%
Jan 7, 2025191.04191.04191.04191.04191.04-1.89%
Jan 6, 2025194.72194.72194.72194.72194.721.40%
Jan 3, 2025192.03192.03192.03192.03192.031.43%
Jan 2, 2025189.32189.32189.32189.32189.32-0.04%
Dec 31, 2024189.39189.39189.39189.39189.39-0.98%
Dec 30, 2024191.26191.26191.26191.26191.26-1.05%
Dec 27, 2024193.29193.29193.29193.29193.29-1.48%
Dec 26, 2024196.19196.19196.19196.19196.19-0.22%
Dec 24, 2024196.62196.62196.62196.62196.621.19%
Dec 23, 2024194.31194.31194.31194.31194.312.58%
Dec 20, 2024189.43189.43189.43189.43189.43-0.61%
Dec 19, 2024190.59190.59190.59190.59190.590.13%
Dec 18, 2024190.34190.34190.34190.34190.34-3.24%
Dec 17, 2024196.72196.72196.72196.72196.72-0.24%
Dec 16, 2024197.19197.19197.19197.19197.190.84%
Dec 13, 2024195.55195.55195.55195.55195.55-0.50%
Dec 12, 2024196.53196.53196.53196.53196.53-8.99%
Dec 11, 2024215.94215.94215.94215.94182.301.79%
Dec 10, 2024212.14212.14212.14212.14179.09-0.10%
Dec 9, 2024212.36212.36212.36212.36179.280.56%
Dec 6, 2024211.17211.17211.17211.17178.27-0.87%
Dec 5, 2024213.03213.03213.03213.03179.84-0.19%
Dec 4, 2024213.43213.43213.43213.43180.181.44%
Dec 3, 2024210.39210.39210.39210.39177.610.54%
Dec 2, 2024209.25209.25209.25209.25176.650.87%
Nov 29, 2024207.45207.45207.45207.45175.130.86%
Nov 27, 2024205.68205.68205.68205.68173.64-0.58%
Nov 26, 2024206.89206.89206.89206.89174.661.07%
Nov 25, 2024204.70204.70204.70204.70172.81-0.55%
Nov 22, 2024205.84205.84205.84205.84173.770.47%
Nov 21, 2024204.88204.88204.88204.88172.960.05%
Nov 20, 2024204.77204.77204.77204.77172.87-0.17%
Nov 19, 2024205.11205.11205.11205.11173.161.16%
Nov 18, 2024202.76202.76202.76202.76171.17-1.72%
Nov 15, 2024206.30206.30206.30206.30174.16-0.16%
Nov 14, 2024206.64206.64206.64206.64174.45-0.52%
Nov 13, 2024207.73207.73207.73207.73175.37-0.11%
Nov 12, 2024207.95207.95207.95207.95175.550.42%
Nov 11, 2024207.09207.09207.09207.09174.83-1.38%
Nov 8, 2024209.98209.98209.98209.98177.271.50%
Nov 7, 2024206.87206.87206.87206.87174.641.58%
Nov 6, 2024203.66203.66203.66203.66171.932.46%
Nov 5, 2024198.77198.77198.77198.77167.801.35%
Nov 4, 2024196.13196.13196.13196.13165.572.93%
Nov 1, 2024190.54190.54190.54190.54160.86-2.60%
Oct 31, 2024195.62195.62195.62195.62165.14-2.49%
Oct 30, 2024200.61200.61200.61200.61169.36-0.43%
Oct 29, 2024201.48201.48201.48201.48170.090.82%
Oct 28, 2024199.85199.85199.85199.85168.720.10%
Oct 25, 2024199.65199.65199.65199.65168.550.45%
Oct 24, 2024198.76198.76198.76198.76167.800.65%
Oct 23, 2024197.47197.47197.47197.47166.71-1.50%
Oct 22, 2024200.47200.47200.47200.47169.240.10%
Oct 21, 2024200.26200.26200.26200.26169.060.42%
Oct 18, 2024199.42199.42199.42199.42168.350.77%
Oct 17, 2024197.90197.90197.90197.90167.070.13%
Oct 16, 2024197.65197.65197.65197.65166.860.29%
Oct 15, 2024197.07197.07197.07197.07166.37-1.20%
Oct 14, 2024199.47199.47199.47199.47168.390.82%
Oct 11, 2024197.84197.84197.84197.84167.020.35%
Oct 10, 2024197.15197.15197.15197.15166.440.05%
Oct 9, 2024197.05197.05197.05197.05166.350.51%
Oct 8, 2024196.05196.05196.05196.05165.511.66%
Oct 7, 2024192.84192.84192.84192.84162.80-1.14%
Oct 4, 2024195.07195.07195.07195.07164.681.14%
Oct 3, 2024192.88192.88192.88192.88162.830.10%
Oct 2, 2024192.68192.68192.68192.68162.660.06%
Oct 1, 2024192.56192.56192.56192.56162.56-1.34%
Sep 30, 2024195.17195.17195.17195.17164.760.50%
Sep 27, 2024194.19194.19194.19194.19163.94-0.61%