T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
175.73
-1.27 (-0.72%)
Mar 28, 2025, 5:00 PM EST
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 175.73 | 175.73 | 175.73 | 175.73 | 175.73 | -0.72% |
| Mar 27, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.37% |
| Mar 26, 2025 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | -2.28% |
| Mar 25, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 0.68% |
| Mar 24, 2025 | 180.58 | 180.58 | 180.58 | 180.58 | 180.58 | 3.02% |
| Mar 20, 2025 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | -0.06% |
| Mar 19, 2025 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | 1.54% |
| Mar 18, 2025 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | -1.85% |
| Mar 17, 2025 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 2.77% |
| Mar 13, 2025 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | -2.04% |
| Mar 12, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 1.49% |
| Mar 11, 2025 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | 0.01% |
| Mar 10, 2025 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | -0.65% |
| Mar 7, 2025 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | -3.29% |
| Mar 6, 2025 | 179.22 | 179.22 | 179.22 | 179.22 | 179.22 | -3.02% |
| Mar 5, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 1.57% |
| Mar 4, 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | -0.60% |
| Mar 3, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | 1.82% |
| Feb 28, 2025 | 179.76 | 179.76 | 179.76 | 179.76 | 179.76 | -2.60% |
| Feb 27, 2025 | 184.56 | 184.56 | 184.56 | 184.56 | 184.56 | -2.68% |
| Feb 26, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | 0.71% |
| Feb 25, 2025 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | -0.96% |
| Feb 24, 2025 | 190.12 | 190.12 | 190.12 | 190.12 | 190.12 | -2.71% |
| Feb 21, 2025 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | -0.80% |
| Feb 20, 2025 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | -0.81% |
| Feb 19, 2025 | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | 0.11% |
| Feb 18, 2025 | 198.38 | 198.38 | 198.38 | 198.38 | 198.38 | -1.07% |
| Feb 14, 2025 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | 1.09% |
| Feb 13, 2025 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | 1.31% |
| Feb 12, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -0.23% |
| Feb 11, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -0.15% |
| Feb 10, 2025 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | -0.75% |
| Feb 7, 2025 | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | 0.47% |
| Feb 6, 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | 0.73% |
| Feb 5, 2025 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 0.18% |
| Feb 4, 2025 | 195.31 | 195.31 | 195.31 | 195.31 | 195.31 | 1.12% |
| Feb 3, 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | -1.58% |
| Jan 31, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.34% |
| Jan 30, 2025 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | 0.03% |
| Jan 29, 2025 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | -0.68% |
| Jan 28, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | 2.29% |
| Jan 27, 2025 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | -3.79% |
| Jan 24, 2025 | 200.04 | 200.04 | 200.04 | 200.04 | 200.04 | 0.48% |
| Jan 23, 2025 | 199.08 | 199.08 | 199.08 | 199.08 | 199.08 | 0.61% |
| Jan 22, 2025 | 197.87 | 197.87 | 197.87 | 197.87 | 197.87 | 1.68% |
| Jan 21, 2025 | 194.61 | 194.61 | 194.61 | 194.61 | 194.61 | 2.45% |
| Jan 17, 2025 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | -0.41% |
| Jan 16, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -0.65% |
| Jan 15, 2025 | 191.99 | 191.99 | 191.99 | 191.99 | 191.99 | 2.70% |
| Jan 14, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | -0.49% |