T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.19
-1.20 (-0.58%)
At close: Feb 10, 2026
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | -0.58% |
| Feb 9, 2026 | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | 1.01% |
| Feb 6, 2026 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 1.98% |
| Feb 5, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -1.71% |
| Feb 4, 2026 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | -1.03% |
| Feb 3, 2026 | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | -1.92% |
| Feb 2, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 0.25% |
| Jan 30, 2026 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | -0.73% |
| Jan 29, 2026 | 213.08 | 213.08 | 213.08 | 213.08 | 213.08 | -0.50% |
| Jan 28, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | -0.62% |
| Jan 27, 2026 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | 0.53% |
| Jan 26, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | 0.59% |
| Jan 23, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | 0.52% |
| Jan 22, 2026 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 1.01% |
| Jan 21, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 0.75% |
| Jan 20, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -2.51% |
| Jan 16, 2026 | 213.67 | 213.67 | 213.67 | 213.67 | 213.67 | -0.26% |
| Jan 15, 2026 | 214.22 | 214.22 | 214.22 | 214.22 | 214.22 | 0.20% |
| Jan 14, 2026 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | -1.43% |
| Jan 13, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | -0.52% |
| Jan 12, 2026 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | 0.11% |
| Jan 9, 2026 | 217.79 | 217.79 | 217.79 | 217.79 | 217.79 | 0.68% |
| Jan 8, 2026 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | -0.78% |
| Jan 7, 2026 | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | 0.34% |
| Jan 6, 2026 | 217.27 | 217.27 | 217.27 | 217.27 | 217.27 | 0.48% |
| Jan 5, 2026 | 216.23 | 216.23 | 216.23 | 216.23 | 216.23 | 0.74% |
| Jan 2, 2026 | 214.64 | 214.64 | 214.64 | 214.64 | 214.64 | -0.45% |
| Dec 31, 2025 | 215.62 | 215.62 | 215.62 | 215.62 | 215.62 | -0.73% |
| Dec 30, 2025 | 217.21 | 217.21 | 217.21 | 217.21 | 217.21 | -0.14% |
| Dec 29, 2025 | 217.52 | 217.52 | 217.52 | 217.52 | 217.52 | -0.52% |
| Dec 26, 2025 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | 0.06% |
| Dec 24, 2025 | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | 0.21% |
| Dec 23, 2025 | 218.06 | 218.06 | 218.06 | 218.06 | 218.06 | 0.86% |
| Dec 22, 2025 | 216.19 | 216.19 | 216.19 | 216.19 | 216.19 | 0.38% |
| Dec 19, 2025 | 215.38 | 215.38 | 215.38 | 215.38 | 215.38 | 1.07% |
| Dec 18, 2025 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | 1.50% |
| Dec 17, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -1.80% |
| Dec 16, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 0.38% |
| Dec 15, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.56% |
| Dec 12, 2025 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | -1.63% |
| Dec 11, 2025 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | -4.84% |
| Dec 10, 2025 | 228.81 | 228.81 | 228.81 | 228.81 | 228.81 | 0.19% |
| Dec 9, 2025 | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | 0.08% |
| Dec 8, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | 0.39% |
| Dec 5, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | 0.26% |
| Dec 4, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 0.28% |
| Dec 3, 2025 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | -0.22% |
| Dec 2, 2025 | 226.57 | 226.57 | 226.57 | 226.57 | 226.57 | 0.60% |
| Dec 1, 2025 | 225.22 | 225.22 | 225.22 | 225.22 | 225.22 | -0.40% |
| Nov 28, 2025 | 226.12 | 226.12 | 226.12 | 226.12 | 226.12 | 0.51% |