Skip to main content
T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
192.30
+1.71 (0.90%)
Dec 20, 2024, 4:00 PM EST

TRZBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024189.43189.43189.43189.43189.43-0.61%
Dec 19, 2024190.59190.59190.59190.59190.590.13%
Dec 18, 2024190.34190.34190.34190.34190.34-3.24%
Dec 17, 2024196.72196.72196.72196.72196.72-0.24%
Dec 16, 2024197.19197.19197.19197.19197.190.84%
Dec 13, 2024195.55195.55195.55195.55195.55-0.50%
Dec 12, 2024196.53196.53196.53196.53196.53-8.99%
Dec 11, 2024215.94215.94215.94215.94182.301.79%
Dec 10, 2024212.14212.14212.14212.14179.09-0.10%
Dec 9, 2024212.36212.36212.36212.36179.280.56%
Dec 6, 2024211.17211.17211.17211.17178.27-0.87%
Dec 5, 2024213.03213.03213.03213.03179.84-0.19%
Dec 4, 2024213.43213.43213.43213.43180.181.44%
Dec 3, 2024210.39210.39210.39210.39177.610.54%
Dec 2, 2024209.25209.25209.25209.25176.650.87%
Nov 29, 2024207.45207.45207.45207.45175.130.86%
Nov 27, 2024205.68205.68205.68205.68173.64-0.58%
Nov 26, 2024206.89206.89206.89206.89174.661.07%
Nov 25, 2024204.70204.70204.70204.70172.81-0.55%
Nov 22, 2024205.84205.84205.84205.84173.770.47%
Nov 21, 2024204.88204.88204.88204.88172.960.05%
Nov 20, 2024204.77204.77204.77204.77172.87-0.17%
Nov 19, 2024205.11205.11205.11205.11173.161.16%
Nov 18, 2024202.76202.76202.76202.76171.17-1.72%
Nov 15, 2024206.30206.30206.30206.30174.16-0.16%
Nov 14, 2024206.64206.64206.64206.64174.45-0.52%
Nov 13, 2024207.73207.73207.73207.73175.37-0.11%
Nov 12, 2024207.95207.95207.95207.95175.550.42%
Nov 11, 2024207.09207.09207.09207.09174.83-1.38%
Nov 8, 2024209.98209.98209.98209.98177.271.50%
Nov 7, 2024206.87206.87206.87206.87174.641.58%
Nov 6, 2024203.66203.66203.66203.66171.932.46%
Nov 5, 2024198.77198.77198.77198.77167.801.35%
Nov 4, 2024196.13196.13196.13196.13165.572.93%
Nov 1, 2024190.54190.54190.54190.54160.86-2.60%
Oct 31, 2024195.62195.62195.62195.62165.14-2.49%
Oct 30, 2024200.61200.61200.61200.61169.36-0.43%
Oct 29, 2024201.48201.48201.48201.48170.090.82%
Oct 28, 2024199.85199.85199.85199.85168.720.10%
Oct 25, 2024199.65199.65199.65199.65168.550.45%
Oct 24, 2024198.76198.76198.76198.76167.800.65%
Oct 23, 2024197.47197.47197.47197.47166.71-1.50%
Oct 22, 2024200.47200.47200.47200.47169.240.10%
Oct 21, 2024200.26200.26200.26200.26169.060.42%
Oct 18, 2024199.42199.42199.42199.42168.350.77%
Oct 17, 2024197.90197.90197.90197.90167.070.13%
Oct 16, 2024197.65197.65197.65197.65166.860.29%
Oct 15, 2024197.07197.07197.07197.07166.37-1.20%
Oct 14, 2024199.47199.47199.47199.47168.390.82%
Oct 11, 2024197.84197.84197.84197.84167.020.35%
Oct 10, 2024197.15197.15197.15197.15166.440.05%
Oct 9, 2024197.05197.05197.05197.05166.350.51%
Oct 8, 2024196.05196.05196.05196.05165.511.66%
Oct 7, 2024192.84192.84192.84192.84162.80-1.14%
Oct 4, 2024195.07195.07195.07195.07164.681.14%
Oct 3, 2024192.88192.88192.88192.88162.830.10%
Oct 2, 2024192.68192.68192.68192.68162.660.06%
Oct 1, 2024192.56192.56192.56192.56162.56-1.34%
Sep 30, 2024195.17195.17195.17195.17164.760.50%
Sep 27, 2024194.19194.19194.19194.19163.94-0.61%
Sep 26, 2024195.38195.38195.38195.38164.940.18%
Sep 25, 2024195.02195.02195.02195.02164.640.15%
Sep 24, 2024194.72194.72194.72194.72164.380.29%
Sep 23, 2024194.16194.16194.16194.16163.910.20%
Sep 20, 2024193.78193.78193.78193.78163.59-0.08%
Sep 19, 2024193.94193.94193.94193.94163.732.38%
Sep 18, 2024189.43189.43189.43189.43159.92-0.37%
Sep 17, 2024190.14190.14190.14190.14160.520.08%
Sep 16, 2024189.99189.99189.99189.99160.39-0.15%
Sep 13, 2024190.28190.28190.28190.28160.640.42%
Sep 12, 2024189.48189.48189.48189.48159.961.13%
Sep 11, 2024187.36187.36187.36187.36158.172.14%
Sep 10, 2024183.43183.43183.43183.43154.850.77%
Sep 9, 2024182.02182.02182.02182.02153.661.26%
Sep 6, 2024179.76179.76179.76179.76151.76-2.25%
Sep 5, 2024183.89183.89183.89183.89155.240.11%
Sep 4, 2024183.68183.68183.68183.68155.06-0.34%
Sep 3, 2024184.31184.31184.31184.31155.60-2.97%
Aug 30, 2024189.95189.95189.95189.95160.361.19%
Aug 29, 2024187.71187.71187.71187.71158.47-0.50%
Aug 28, 2024188.65188.65188.65188.65159.26-1.00%
Aug 27, 2024190.56190.56190.56190.56160.870.26%
Aug 26, 2024190.06190.06190.06190.06160.45-0.67%
Aug 23, 2024191.35191.35191.35191.35161.541.02%
Aug 22, 2024189.41189.41189.41189.41159.90-1.53%
Aug 21, 2024192.36192.36192.36192.36162.390.51%
Aug 20, 2024191.39191.39191.39191.39161.57-0.05%
Aug 19, 2024191.48191.48191.48191.48161.651.19%
Aug 16, 2024189.23189.23189.23189.23159.750.11%
Aug 15, 2024189.03189.03189.03189.03159.582.15%
Aug 14, 2024185.05185.05185.05185.05156.220.27%
Aug 13, 2024184.55184.55184.55184.55155.802.31%
Aug 12, 2024180.38180.38180.38180.38152.280.32%
Aug 9, 2024179.81179.81179.81179.81151.800.78%
Aug 8, 2024178.41178.41178.41178.41150.622.88%
Aug 7, 2024173.41173.41173.41173.41146.39-0.97%
Aug 6, 2024175.10175.10175.10175.10147.821.35%
Aug 5, 2024172.76172.76172.76172.76145.85-3.47%
Aug 2, 2024178.97178.97178.97178.97151.09-2.36%
Aug 1, 2024183.29183.29183.29183.29154.74-1.24%