T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.20
+2.60 (1.22%)
Aug 12, 2025, 4:00 PM EDT
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | 0.40% |
| Aug 13, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -0.16% |
| Aug 12, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 1.22% |
| Aug 11, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.56% |
| Aug 7, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | -0.30% |
| Aug 6, 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 1.26% |
| Aug 5, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | -0.93% |
| Aug 4, 2025 | 211.38 | 211.38 | 211.38 | 211.38 | 211.38 | -0.49% |
| Jul 31, 2025 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 0.85% |
| Jul 30, 2025 | 210.64 | 210.64 | 210.64 | 210.64 | 210.64 | 0.23% |
| Jul 29, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | -0.58% |
| Jul 28, 2025 | 211.37 | 211.37 | 211.37 | 211.37 | 211.37 | 0.80% |
| Jul 24, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 0.31% |
| Jul 23, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | 0.79% |
| Jul 22, 2025 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | -0.61% |
| Jul 21, 2025 | 208.69 | 208.69 | 208.69 | 208.69 | 208.69 | 0.29% |
| Jul 17, 2025 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | 0.38% |
| Jul 16, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | 0.14% |
| Jul 15, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 0.35% |
| Jul 14, 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.08% |
| Jul 10, 2025 | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | -0.12% |
| Jul 9, 2025 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | 1.00% |
| Jul 8, 2025 | 204.32 | 204.32 | 204.32 | 204.32 | 204.32 | -0.29% |
| Jul 7, 2025 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | -0.65% |
| Jul 3, 2025 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | 1.13% |
| Jul 2, 2025 | 203.97 | 203.97 | 203.97 | 203.97 | 203.97 | 0.60% |
| Jul 1, 2025 | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | -1.03% |
| Jun 30, 2025 | 204.88 | 204.88 | 204.88 | 204.88 | 204.88 | 1.56% |
| Jun 26, 2025 | 201.74 | 201.74 | 201.74 | 201.74 | 201.74 | 0.79% |
| Jun 25, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | 0.53% |
| Jun 24, 2025 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 1.41% |
| Jun 23, 2025 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | 0.66% |
| Jun 18, 2025 | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | -0.23% |
| Jun 17, 2025 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | -0.70% |
| Jun 16, 2025 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | -0.40% |
| Jun 12, 2025 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 0.03% |
| Jun 11, 2025 | 197.59 | 197.59 | 197.59 | 197.59 | 197.59 | -0.33% |
| Jun 10, 2025 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | 0.52% |
| Jun 9, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 1.12% |
| Jun 5, 2025 | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | -0.52% |
| Jun 4, 2025 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | 0.55% |
| Jun 3, 2025 | 194.97 | 194.97 | 194.97 | 194.97 | 194.97 | 0.48% |
| Jun 2, 2025 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | 0.63% |
| May 29, 2025 | 192.82 | 192.82 | 192.82 | 192.82 | 192.82 | 0.45% |
| May 28, 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -0.32% |
| May 27, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 1.55% |
| May 22, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | 0.38% |
| May 21, 2025 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | -1.34% |
| May 20, 2025 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | -0.58% |
| May 19, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 0.22% |