T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.29
+2.19 (0.98%)
Oct 24, 2025, 4:00 PM EDT

TRZBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 2025225.29225.29225.29225.29-0.98%
Oct 23, 2025223.10223.10223.10223.10223.100.89%
Oct 22, 2025221.13221.13221.13221.13221.13-0.85%
Oct 21, 2025223.02223.02223.02223.02223.020.10%
Oct 20, 2025222.79222.79222.79222.79222.791.44%
Oct 16, 2025219.63219.63219.63219.63219.63-0.42%
Oct 15, 2025220.56220.56220.56220.56220.560.36%
Oct 14, 2025219.76219.76219.76219.76219.76-0.94%
Oct 13, 2025221.84221.84221.84221.84221.84-1.39%
Oct 9, 2025224.96224.96224.96224.96224.960.08%
Oct 8, 2025224.77224.77224.77224.77224.770.83%
Oct 7, 2025222.93222.93222.93222.93222.93-0.47%
Oct 6, 2025223.98223.98223.98223.98223.980.26%
Oct 2, 2025223.41223.41223.41223.41223.410.16%
Oct 1, 2025223.06223.06223.06223.06223.060.67%
Sep 30, 2025221.58221.58221.58221.58221.580.45%
Sep 29, 2025220.59220.59220.59220.59220.590.87%
Sep 25, 2025218.69218.69218.69218.69218.69-0.63%
Sep 24, 2025220.08220.08220.08220.08220.08-0.34%
Sep 23, 2025220.84220.84220.84220.84220.84-1.34%
Sep 22, 2025223.84223.84223.84223.84223.841.75%
Sep 18, 2025220.00220.00220.00220.00220.000.51%
Sep 17, 2025218.88218.88218.88218.88218.88-0.34%
Sep 16, 2025219.63219.63219.63219.63219.63-0.10%
Sep 15, 2025219.85219.85219.85219.85219.851.30%
Sep 11, 2025217.03217.03217.03217.03217.030.19%
Sep 10, 2025216.61216.61216.61216.61216.61-0.21%
Sep 9, 2025217.06217.06217.06217.06217.060.47%
Sep 8, 2025216.04216.04216.04216.04216.04-0.08%
Sep 4, 2025216.22216.22216.22216.22216.221.09%
Sep 3, 2025213.89213.89213.89213.89213.890.88%
Sep 2, 2025212.03212.03212.03212.03212.03-2.04%
Aug 28, 2025216.45216.45216.45216.45216.450.55%
Aug 27, 2025215.27215.27215.27215.27215.270.10%
Aug 26, 2025215.06215.06215.06215.06215.060.60%
Aug 25, 2025213.77213.77213.77213.77213.771.58%
Aug 21, 2025210.44210.44210.44210.44210.44-0.40%
Aug 20, 2025211.28211.28211.28211.28211.28-0.61%
Aug 19, 2025212.58212.58212.58212.58212.58-1.46%
Aug 18, 2025215.72215.72215.72215.72215.72-
Aug 14, 2025215.71215.71215.71215.71215.710.40%
Aug 13, 2025214.85214.85214.85214.85214.85-0.16%
Aug 12, 2025215.20215.20215.20215.20215.201.22%
Aug 11, 2025212.60212.60212.60212.60212.600.56%
Aug 7, 2025211.41211.41211.41211.41211.41-0.30%
Aug 6, 2025212.05212.05212.05212.05212.051.26%
Aug 5, 2025209.42209.42209.42209.42209.42-0.93%
Aug 4, 2025211.38211.38211.38211.38211.38-0.49%
Jul 31, 2025212.43212.43212.43212.43212.430.85%
Jul 30, 2025210.64210.64210.64210.64210.640.23%