T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
221.58
+0.99 (0.45%)
Sep 30, 2025, 9:30 AM EDT
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | 0.87% |
| Sep 25, 2025 | 218.69 | 218.69 | 218.69 | 218.69 | 218.69 | -0.63% |
| Sep 24, 2025 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | -0.34% |
| Sep 23, 2025 | 220.84 | 220.84 | 220.84 | 220.84 | 220.84 | -1.34% |
| Sep 22, 2025 | 223.84 | 223.84 | 223.84 | 223.84 | 223.84 | 1.75% |
| Sep 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.51% |
| Sep 17, 2025 | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | -0.34% |
| Sep 16, 2025 | 219.63 | 219.63 | 219.63 | 219.63 | 219.63 | -0.10% |
| Sep 15, 2025 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | 1.30% |
| Sep 11, 2025 | 217.03 | 217.03 | 217.03 | 217.03 | 217.03 | 0.19% |
| Sep 10, 2025 | 216.61 | 216.61 | 216.61 | 216.61 | 216.61 | -0.21% |
| Sep 9, 2025 | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | 0.47% |
| Sep 8, 2025 | 216.04 | 216.04 | 216.04 | 216.04 | 216.04 | -0.08% |
| Sep 4, 2025 | 216.22 | 216.22 | 216.22 | 216.22 | 216.22 | 1.09% |
| Sep 3, 2025 | 213.89 | 213.89 | 213.89 | 213.89 | 213.89 | 0.88% |
| Sep 2, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | -2.04% |
| Aug 28, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | 0.55% |
| Aug 27, 2025 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | 0.10% |
| Aug 26, 2025 | 215.06 | 215.06 | 215.06 | 215.06 | 215.06 | 0.60% |
| Aug 25, 2025 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | 1.58% |
| Aug 21, 2025 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | -0.40% |
| Aug 20, 2025 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | -0.61% |
| Aug 19, 2025 | 212.58 | 212.58 | 212.58 | 212.58 | 212.58 | -1.46% |
| Aug 18, 2025 | 215.72 | 215.72 | 215.72 | 215.72 | 215.72 | - |
| Aug 14, 2025 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | 0.40% |
| Aug 13, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -0.16% |
| Aug 12, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 1.22% |
| Aug 11, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.56% |
| Aug 7, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | -0.30% |
| Aug 6, 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 1.26% |
| Aug 5, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | -0.93% |
| Aug 4, 2025 | 211.38 | 211.38 | 211.38 | 211.38 | 211.38 | -0.49% |
| Jul 31, 2025 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 0.85% |
| Jul 30, 2025 | 210.64 | 210.64 | 210.64 | 210.64 | 210.64 | 0.23% |
| Jul 29, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | -0.58% |
| Jul 28, 2025 | 211.37 | 211.37 | 211.37 | 211.37 | 211.37 | 0.80% |
| Jul 24, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 0.31% |
| Jul 23, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | 0.79% |
| Jul 22, 2025 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | -0.61% |
| Jul 21, 2025 | 208.69 | 208.69 | 208.69 | 208.69 | 208.69 | 0.29% |
| Jul 17, 2025 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | 0.38% |
| Jul 16, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | 0.14% |
| Jul 15, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 0.35% |
| Jul 14, 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.08% |
| Jul 10, 2025 | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | -0.12% |
| Jul 9, 2025 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | 1.00% |
| Jul 8, 2025 | 204.32 | 204.32 | 204.32 | 204.32 | 204.32 | -0.29% |
| Jul 7, 2025 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | -0.65% |
| Jul 3, 2025 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | 1.13% |
| Jul 2, 2025 | 203.97 | 203.97 | 203.97 | 203.97 | 203.97 | 0.60% |