T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.29
+2.19 (0.98%)
Oct 24, 2025, 4:00 PM EDT
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | - | 0.98% |
| Oct 23, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.89% |
| Oct 22, 2025 | 221.13 | 221.13 | 221.13 | 221.13 | 221.13 | -0.85% |
| Oct 21, 2025 | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | 0.10% |
| Oct 20, 2025 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | 1.44% |
| Oct 16, 2025 | 219.63 | 219.63 | 219.63 | 219.63 | 219.63 | -0.42% |
| Oct 15, 2025 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | 0.36% |
| Oct 14, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | -0.94% |
| Oct 13, 2025 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | -1.39% |
| Oct 9, 2025 | 224.96 | 224.96 | 224.96 | 224.96 | 224.96 | 0.08% |
| Oct 8, 2025 | 224.77 | 224.77 | 224.77 | 224.77 | 224.77 | 0.83% |
| Oct 7, 2025 | 222.93 | 222.93 | 222.93 | 222.93 | 222.93 | -0.47% |
| Oct 6, 2025 | 223.98 | 223.98 | 223.98 | 223.98 | 223.98 | 0.26% |
| Oct 2, 2025 | 223.41 | 223.41 | 223.41 | 223.41 | 223.41 | 0.16% |
| Oct 1, 2025 | 223.06 | 223.06 | 223.06 | 223.06 | 223.06 | 0.67% |
| Sep 30, 2025 | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | 0.45% |
| Sep 29, 2025 | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | 0.87% |
| Sep 25, 2025 | 218.69 | 218.69 | 218.69 | 218.69 | 218.69 | -0.63% |
| Sep 24, 2025 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | -0.34% |
| Sep 23, 2025 | 220.84 | 220.84 | 220.84 | 220.84 | 220.84 | -1.34% |
| Sep 22, 2025 | 223.84 | 223.84 | 223.84 | 223.84 | 223.84 | 1.75% |
| Sep 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.51% |
| Sep 17, 2025 | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | -0.34% |
| Sep 16, 2025 | 219.63 | 219.63 | 219.63 | 219.63 | 219.63 | -0.10% |
| Sep 15, 2025 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | 1.30% |
| Sep 11, 2025 | 217.03 | 217.03 | 217.03 | 217.03 | 217.03 | 0.19% |
| Sep 10, 2025 | 216.61 | 216.61 | 216.61 | 216.61 | 216.61 | -0.21% |
| Sep 9, 2025 | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | 0.47% |
| Sep 8, 2025 | 216.04 | 216.04 | 216.04 | 216.04 | 216.04 | -0.08% |
| Sep 4, 2025 | 216.22 | 216.22 | 216.22 | 216.22 | 216.22 | 1.09% |
| Sep 3, 2025 | 213.89 | 213.89 | 213.89 | 213.89 | 213.89 | 0.88% |
| Sep 2, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | -2.04% |
| Aug 28, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | 0.55% |
| Aug 27, 2025 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | 0.10% |
| Aug 26, 2025 | 215.06 | 215.06 | 215.06 | 215.06 | 215.06 | 0.60% |
| Aug 25, 2025 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | 1.58% |
| Aug 21, 2025 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | -0.40% |
| Aug 20, 2025 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | -0.61% |
| Aug 19, 2025 | 212.58 | 212.58 | 212.58 | 212.58 | 212.58 | -1.46% |
| Aug 18, 2025 | 215.72 | 215.72 | 215.72 | 215.72 | 215.72 | - |
| Aug 14, 2025 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | 0.40% |
| Aug 13, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -0.16% |
| Aug 12, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 1.22% |
| Aug 11, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.56% |
| Aug 7, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | -0.30% |
| Aug 6, 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 1.26% |
| Aug 5, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | -0.93% |
| Aug 4, 2025 | 211.38 | 211.38 | 211.38 | 211.38 | 211.38 | -0.49% |
| Jul 31, 2025 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 0.85% |
| Jul 30, 2025 | 210.64 | 210.64 | 210.64 | 210.64 | 210.64 | 0.23% |