T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
219.42
+2.00 (0.92%)
At close: Aug 25, 2026
TRZBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 219.42 | 219.42 | 219.42 | 219.42 | 219.42 | 0.92% |
| Aug 24, 2026 | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | -0.64% |
| Aug 21, 2026 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0.31% |
| Aug 20, 2026 | 218.14 | 218.14 | 218.14 | 218.14 | 218.14 | -0.37% |
| Aug 19, 2026 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | - |
| Aug 18, 2026 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | -1.55% |
| Aug 17, 2026 | 222.41 | 222.41 | 222.41 | 222.41 | 222.41 | -0.67% |
| Aug 14, 2026 | 223.92 | 223.92 | 223.92 | 223.92 | 223.92 | -0.38% |
| Aug 13, 2026 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | 0.81% |
| Aug 12, 2026 | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | 0.47% |
| Aug 11, 2026 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | -0.58% |
| Aug 10, 2026 | 223.22 | 223.22 | 223.22 | 223.22 | 223.22 | -0.25% |
| Aug 7, 2026 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | 0.81% |
| Aug 6, 2026 | 221.97 | 221.97 | 221.97 | 221.97 | 221.97 | -0.07% |
| Aug 5, 2026 | 222.12 | 222.12 | 222.12 | 222.12 | 222.12 | -0.07% |
| Aug 4, 2026 | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | 2.23% |
| Aug 3, 2026 | 217.43 | 217.43 | 217.43 | 217.43 | 217.43 | 2.31% |
| Jul 31, 2026 | 212.53 | 212.53 | 212.53 | 212.53 | 212.53 | 1.54% |
| Jul 30, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | 2.29% |
| Jul 29, 2026 | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | -1.78% |
| Jul 28, 2026 | 208.31 | 208.31 | 208.31 | 208.31 | 208.31 | -0.06% |
| Jul 27, 2026 | 208.44 | 208.44 | 208.44 | 208.44 | 208.44 | -0.36% |
| Jul 24, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.58% |
| Jul 23, 2026 | 210.42 | 210.42 | 210.42 | 210.42 | 210.42 | -2.13% |
| Jul 22, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | -0.46% |
| Jul 21, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.28% |
| Jul 20, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 0.02% |
| Jul 17, 2026 | 213.21 | 213.21 | 213.21 | 213.21 | 213.21 | -1.73% |
| Jul 16, 2026 | 216.96 | 216.96 | 216.96 | 216.96 | 216.96 | -1.85% |
| Jul 15, 2026 | 221.06 | 221.06 | 221.06 | 221.06 | 221.06 | 0.77% |
| Jul 14, 2026 | 219.37 | 219.37 | 219.37 | 219.37 | 219.37 | 1.68% |
| Jul 13, 2026 | 215.74 | 215.74 | 215.74 | 215.74 | 215.74 | -1.78% |
| Jul 10, 2026 | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | 0.75% |
| Jul 9, 2026 | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | 1.17% |
| Jul 8, 2026 | 215.49 | 215.49 | 215.49 | 215.49 | 215.49 | 0.25% |
| Jul 7, 2026 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | -1.00% |
| Jul 6, 2026 | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | 1.25% |
| Jul 2, 2026 | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | -0.91% |
| Jul 1, 2026 | 216.41 | 216.41 | 216.41 | 216.41 | 216.41 | -0.52% |
| Jun 30, 2026 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | 1.63% |
| Jun 29, 2026 | 214.06 | 214.06 | 214.06 | 214.06 | 214.06 | 2.23% |
| Jun 26, 2026 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | -0.62% |
| Jun 25, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | -0.86% |
| Jun 24, 2026 | 212.52 | 212.52 | 212.52 | 212.52 | 212.52 | 0.01% |
| Jun 23, 2026 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | -1.97% |
| Jun 22, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | -1.59% |
| Jun 18, 2026 | 220.26 | 220.26 | 220.26 | 220.26 | 220.26 | 1.92% |
| Jun 17, 2026 | 216.11 | 216.11 | 216.11 | 216.11 | 216.11 | -1.57% |
| Jun 16, 2026 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | -0.89% |
| Jun 15, 2026 | 221.53 | 221.53 | 221.53 | 221.53 | 221.53 | 2.70% |