Skip to main content
logo
T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
221.76
+4.33 (1.99%)
At close: May 6, 2026

TRZBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 2026221.76221.76221.76221.76221.761.99%
May 5, 2026217.43217.43217.43217.43217.430.30%
May 4, 2026216.79216.79216.79216.79216.79-0.32%
May 1, 2026217.48217.48217.48217.48217.480.47%
Apr 30, 2026216.46216.46216.46216.46216.46-0.09%
Apr 29, 2026216.65216.65216.65216.65216.65-0.32%
Apr 28, 2026217.34217.34217.34217.34217.34-0.64%
Apr 27, 2026218.73218.73218.73218.73218.730.34%
Apr 24, 2026217.99217.99217.99217.99217.991.48%
Apr 23, 2026214.81214.81214.81214.81214.81-1.29%
Apr 22, 2026217.62217.62217.62217.62217.621.68%
Apr 21, 2026214.03214.03214.03214.03214.03-0.68%
Apr 20, 2026215.50215.50215.50215.50215.50-0.34%
Apr 17, 2026216.24216.24216.24216.24216.241.53%
Apr 16, 2026212.99212.99212.99212.99212.99-0.09%
Apr 15, 2026213.18213.18213.18213.18213.181.68%
Apr 14, 2026209.65209.65209.65209.65209.652.10%
Apr 13, 2026205.33205.33205.33205.33205.331.42%
Apr 10, 2026202.46202.46202.46202.46202.460.60%
Apr 9, 2026201.26201.26201.26201.26201.260.60%
Apr 8, 2026200.06200.06200.06200.06200.062.76%
Apr 7, 2026194.69194.69194.69194.69194.690.33%
Apr 6, 2026194.05194.05194.05194.05194.050.42%
Apr 2, 2026193.23193.23193.23193.23193.23-0.04%
Apr 1, 2026193.30193.30193.30193.30193.300.82%
Mar 31, 2026191.73191.73191.73191.73191.733.90%
Mar 30, 2026184.53184.53184.53184.53184.53-0.35%
Mar 27, 2026185.18185.18185.18185.18185.18-2.28%
Mar 26, 2026189.50189.50189.50189.50189.50-2.30%
Mar 25, 2026193.96193.96193.96193.96193.960.76%
Mar 24, 2026192.50192.50192.50192.50192.50-1.01%
Mar 23, 2026194.47194.47194.47194.47194.471.59%
Mar 20, 2026191.43191.43191.43191.43191.43-1.82%
Mar 19, 2026194.98194.98194.98194.98194.98-0.52%
Mar 18, 2026195.99195.99195.99195.99195.99-1.66%
Mar 17, 2026199.30199.30199.30199.30199.300.09%
Mar 16, 2026199.13199.13199.13199.13199.131.32%
Mar 13, 2026196.53196.53196.53196.53196.53-1.10%
Mar 12, 2026198.72198.72198.72198.72198.72-1.91%
Mar 11, 2026202.59202.59202.59202.59202.59-0.14%
Mar 10, 2026202.87202.87202.87202.87202.87-0.21%
Mar 9, 2026203.30203.30203.30203.30203.301.17%
Mar 6, 2026200.94200.94200.94200.94200.94-1.57%
Mar 5, 2026204.14204.14204.14204.14204.140.38%
Mar 4, 2026203.37203.37203.37203.37203.371.00%
Mar 3, 2026201.36201.36201.36201.36201.36-0.68%
Mar 2, 2026202.73202.73202.73202.73202.730.19%
Feb 27, 2026202.34202.34202.34202.34202.34-1.09%
Feb 26, 2026204.56204.56204.56204.56204.56-0.90%
Feb 25, 2026206.41206.41206.41206.41206.411.50%