Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund Z Class (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
220.26
+4.15 (1.92%)
At close: Jun 18, 2026

TRZBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026220.26220.26220.26220.26220.261.92%
Jun 17, 2026216.11216.11216.11216.11216.11-1.57%
Jun 16, 2026219.55219.55219.55219.55219.55-0.89%
Jun 15, 2026221.53221.53221.53221.53221.532.70%
Jun 12, 2026215.71215.71215.71215.71215.71-0.23%
Jun 11, 2026216.20216.20216.20216.20216.201.53%
Jun 10, 2026212.95212.95212.95212.95212.95-2.23%
Jun 9, 2026217.80217.80217.80217.80217.80-0.61%
Jun 8, 2026219.14219.14219.14219.14219.140.43%
Jun 5, 2026218.21218.21218.21218.21218.21-3.33%
Jun 4, 2026225.72225.72225.72225.72225.720.36%
Jun 3, 2026224.92224.92224.92224.92224.92-1.40%
Jun 2, 2026228.11228.11228.11228.11228.11-0.69%
Jun 1, 2026229.69229.69229.69229.69229.690.50%
May 29, 2026228.54228.54228.54228.54228.540.32%
May 28, 2026227.81227.81227.81227.81227.810.98%
May 27, 2026225.61225.61225.61225.61225.610.29%
May 26, 2026224.95224.95224.95224.95224.950.46%
May 22, 2026223.93223.93223.93223.93223.930.15%
May 21, 2026223.59223.59223.59223.59223.59-0.03%
May 20, 2026223.65223.65223.65223.65223.651.36%
May 19, 2026220.64220.64220.64220.64220.64-1.00%
May 18, 2026222.86222.86222.86222.86222.86-0.24%
May 15, 2026223.40223.40223.40223.40223.40-1.35%
May 14, 2026226.46226.46226.46226.46226.461.11%
May 13, 2026223.97223.97223.97223.97223.970.74%
May 12, 2026222.33222.33222.33222.33222.33-0.26%
May 11, 2026222.90222.90222.90222.90222.90-0.31%
May 8, 2026223.60223.60223.60223.60223.600.54%
May 7, 2026222.40222.40222.40222.40222.400.29%
May 6, 2026221.76221.76221.76221.76221.761.99%
May 5, 2026217.43217.43217.43217.43217.430.30%
May 4, 2026216.79216.79216.79216.79216.79-0.32%
May 1, 2026217.48217.48217.48217.48217.480.47%
Apr 30, 2026216.46216.46216.46216.46216.46-0.09%
Apr 29, 2026216.65216.65216.65216.65216.65-0.32%
Apr 28, 2026217.34217.34217.34217.34217.34-0.64%
Apr 27, 2026218.73218.73218.73218.73218.730.34%
Apr 24, 2026217.99217.99217.99217.99217.991.48%
Apr 23, 2026214.81214.81214.81214.81214.81-1.29%
Apr 22, 2026217.62217.62217.62217.62217.621.68%
Apr 21, 2026214.03214.03214.03214.03214.03-0.68%
Apr 20, 2026215.50215.50215.50215.50215.50-0.34%
Apr 17, 2026216.24216.24216.24216.24216.241.53%
Apr 16, 2026212.99212.99212.99212.99212.99-0.09%
Apr 15, 2026213.18213.18213.18213.18213.181.68%
Apr 14, 2026209.65209.65209.65209.65209.652.10%
Apr 13, 2026205.33205.33205.33205.33205.331.42%
Apr 10, 2026202.46202.46202.46202.46202.460.60%
Apr 9, 2026201.26201.26201.26201.26201.260.60%