T. Rowe Price Blue Chip Growth Fund Z Class (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.61
+0.66 (0.29%)
At close: May 27, 2026
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | 0.46% |
| May 22, 2026 | 223.93 | 223.93 | 223.93 | 223.93 | 223.93 | 0.15% |
| May 21, 2026 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | -0.03% |
| May 20, 2026 | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | 1.36% |
| May 19, 2026 | 220.64 | 220.64 | 220.64 | 220.64 | 220.64 | -1.00% |
| May 18, 2026 | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | -0.24% |
| May 15, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -1.35% |
| May 14, 2026 | 226.46 | 226.46 | 226.46 | 226.46 | 226.46 | 1.11% |
| May 13, 2026 | 223.97 | 223.97 | 223.97 | 223.97 | 223.97 | 0.74% |
| May 12, 2026 | 222.33 | 222.33 | 222.33 | 222.33 | 222.33 | -0.26% |
| May 11, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | -0.31% |
| May 8, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | 0.54% |
| May 7, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 0.29% |
| May 6, 2026 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 1.99% |
| May 5, 2026 | 217.43 | 217.43 | 217.43 | 217.43 | 217.43 | 0.30% |
| May 4, 2026 | 216.79 | 216.79 | 216.79 | 216.79 | 216.79 | -0.32% |
| May 1, 2026 | 217.48 | 217.48 | 217.48 | 217.48 | 217.48 | 0.47% |
| Apr 30, 2026 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | -0.09% |
| Apr 29, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | -0.32% |
| Apr 28, 2026 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | -0.64% |
| Apr 27, 2026 | 218.73 | 218.73 | 218.73 | 218.73 | 218.73 | 0.34% |
| Apr 24, 2026 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | 1.48% |
| Apr 23, 2026 | 214.81 | 214.81 | 214.81 | 214.81 | 214.81 | -1.29% |
| Apr 22, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | 1.68% |
| Apr 21, 2026 | 214.03 | 214.03 | 214.03 | 214.03 | 214.03 | -0.68% |
| Apr 20, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -0.34% |
| Apr 17, 2026 | 216.24 | 216.24 | 216.24 | 216.24 | 216.24 | 1.53% |
| Apr 16, 2026 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | -0.09% |
| Apr 15, 2026 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | 1.68% |
| Apr 14, 2026 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 2.10% |
| Apr 13, 2026 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 1.42% |
| Apr 10, 2026 | 202.46 | 202.46 | 202.46 | 202.46 | 202.46 | 0.60% |
| Apr 9, 2026 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 0.60% |
| Apr 8, 2026 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | 2.76% |
| Apr 7, 2026 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0.33% |
| Apr 6, 2026 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0.42% |
| Apr 2, 2026 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | -0.04% |
| Apr 1, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 0.82% |
| Mar 31, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | 3.90% |
| Mar 30, 2026 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | -0.35% |
| Mar 27, 2026 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | -2.28% |
| Mar 26, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -2.30% |
| Mar 25, 2026 | 193.96 | 193.96 | 193.96 | 193.96 | 193.96 | 0.76% |
| Mar 24, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -1.01% |
| Mar 23, 2026 | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | 1.59% |
| Mar 20, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | -1.82% |
| Mar 19, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | -0.52% |
| Mar 18, 2026 | 195.99 | 195.99 | 195.99 | 195.99 | 195.99 | -1.66% |
| Mar 17, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 0.09% |
| Mar 16, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | 1.32% |