TRZBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	219.37	219.37	219.37	219.37	219.37	1.68%
Jul 13, 2026	215.74	215.74	215.74	215.74	215.74	-1.78%
Jul 10, 2026	219.65	219.65	219.65	219.65	219.65	0.75%
Jul 9, 2026	218.01	218.01	218.01	218.01	218.01	1.17%
Jul 8, 2026	215.49	215.49	215.49	215.49	215.49	0.25%
Jul 7, 2026	214.96	214.96	214.96	214.96	214.96	-1.00%
Jul 6, 2026	217.14	217.14	217.14	217.14	217.14	1.25%
Jul 2, 2026	214.45	214.45	214.45	214.45	214.45	-0.91%
Jul 1, 2026	216.41	216.41	216.41	216.41	216.41	-0.52%
Jun 30, 2026	217.55	217.55	217.55	217.55	217.55	1.63%
Jun 29, 2026	214.06	214.06	214.06	214.06	214.06	2.23%
Jun 26, 2026	209.39	209.39	209.39	209.39	209.39	-0.62%
Jun 25, 2026	210.70	210.70	210.70	210.70	210.70	-0.86%
Jun 24, 2026	212.52	212.52	212.52	212.52	212.52	0.01%
Jun 23, 2026	212.49	212.49	212.49	212.49	212.49	-1.97%
Jun 22, 2026	216.75	216.75	216.75	216.75	216.75	-1.59%
Jun 18, 2026	220.26	220.26	220.26	220.26	220.26	1.92%
Jun 17, 2026	216.11	216.11	216.11	216.11	216.11	-1.57%
Jun 16, 2026	219.55	219.55	219.55	219.55	219.55	-0.89%
Jun 15, 2026	221.53	221.53	221.53	221.53	221.53	2.70%
Jun 12, 2026	215.71	215.71	215.71	215.71	215.71	-0.23%
Jun 11, 2026	216.20	216.20	216.20	216.20	216.20	1.53%
Jun 10, 2026	212.95	212.95	212.95	212.95	212.95	-2.23%
Jun 9, 2026	217.80	217.80	217.80	217.80	217.80	-0.61%
Jun 8, 2026	219.14	219.14	219.14	219.14	219.14	0.43%
Jun 5, 2026	218.21	218.21	218.21	218.21	218.21	-3.33%
Jun 4, 2026	225.72	225.72	225.72	225.72	225.72	0.36%
Jun 3, 2026	224.92	224.92	224.92	224.92	224.92	-1.40%
Jun 2, 2026	228.11	228.11	228.11	228.11	228.11	-0.69%
Jun 1, 2026	229.69	229.69	229.69	229.69	229.69	0.50%
May 29, 2026	228.54	228.54	228.54	228.54	228.54	0.32%
May 28, 2026	227.81	227.81	227.81	227.81	227.81	0.98%
May 27, 2026	225.61	225.61	225.61	225.61	225.61	0.29%
May 26, 2026	224.95	224.95	224.95	224.95	224.95	0.46%
May 22, 2026	223.93	223.93	223.93	223.93	223.93	0.15%
May 21, 2026	223.59	223.59	223.59	223.59	223.59	-0.03%
May 20, 2026	223.65	223.65	223.65	223.65	223.65	1.36%
May 19, 2026	220.64	220.64	220.64	220.64	220.64	-1.00%
May 18, 2026	222.86	222.86	222.86	222.86	222.86	-0.24%
May 15, 2026	223.40	223.40	223.40	223.40	223.40	-1.35%
May 14, 2026	226.46	226.46	226.46	226.46	226.46	1.11%
May 13, 2026	223.97	223.97	223.97	223.97	223.97	0.74%
May 12, 2026	222.33	222.33	222.33	222.33	222.33	-0.26%
May 11, 2026	222.90	222.90	222.90	222.90	222.90	-0.31%
May 8, 2026	223.60	223.60	223.60	223.60	223.60	0.54%
May 7, 2026	222.40	222.40	222.40	222.40	222.40	0.29%
May 6, 2026	221.76	221.76	221.76	221.76	221.76	1.99%
May 5, 2026	217.43	217.43	217.43	217.43	217.43	0.30%
May 4, 2026	216.79	216.79	216.79	216.79	216.79	-0.32%
May 1, 2026	217.48	217.48	217.48	217.48	217.48	0.47%