T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.65
+4.32 (2.10%)
At close: Apr 14, 2026
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 2.10% |
| Apr 13, 2026 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 1.42% |
| Apr 10, 2026 | 202.46 | 202.46 | 202.46 | 202.46 | 202.46 | 0.60% |
| Apr 9, 2026 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 0.60% |
| Apr 8, 2026 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | 2.76% |
| Apr 7, 2026 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0.33% |
| Apr 6, 2026 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0.42% |
| Apr 2, 2026 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | -0.04% |
| Apr 1, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 0.82% |
| Mar 31, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | 3.90% |
| Mar 30, 2026 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | -0.35% |
| Mar 27, 2026 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | -2.28% |
| Mar 26, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -2.30% |
| Mar 25, 2026 | 193.96 | 193.96 | 193.96 | 193.96 | 193.96 | 0.76% |
| Mar 24, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -1.01% |
| Mar 23, 2026 | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | 1.59% |
| Mar 20, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | -1.82% |
| Mar 19, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | -0.52% |
| Mar 18, 2026 | 195.99 | 195.99 | 195.99 | 195.99 | 195.99 | -1.66% |
| Mar 17, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 0.09% |
| Mar 16, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | 1.32% |
| Mar 13, 2026 | 196.53 | 196.53 | 196.53 | 196.53 | 196.53 | -1.10% |
| Mar 12, 2026 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | -1.91% |
| Mar 11, 2026 | 202.59 | 202.59 | 202.59 | 202.59 | 202.59 | -0.14% |
| Mar 10, 2026 | 202.87 | 202.87 | 202.87 | 202.87 | 202.87 | -0.21% |
| Mar 9, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 1.17% |
| Mar 6, 2026 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | -1.57% |
| Mar 5, 2026 | 204.14 | 204.14 | 204.14 | 204.14 | 204.14 | 0.38% |
| Mar 4, 2026 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 1.00% |
| Mar 3, 2026 | 201.36 | 201.36 | 201.36 | 201.36 | 201.36 | -0.68% |
| Mar 2, 2026 | 202.73 | 202.73 | 202.73 | 202.73 | 202.73 | 0.19% |
| Feb 27, 2026 | 202.34 | 202.34 | 202.34 | 202.34 | 202.34 | -1.09% |
| Feb 26, 2026 | 204.56 | 204.56 | 204.56 | 204.56 | 204.56 | -0.90% |
| Feb 25, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 1.50% |
| Feb 24, 2026 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0.84% |
| Feb 23, 2026 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | -1.28% |
| Feb 20, 2026 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | 0.93% |
| Feb 19, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -0.51% |
| Feb 18, 2026 | 203.44 | 203.44 | 203.44 | 203.44 | 203.44 | 0.94% |
| Feb 17, 2026 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | 0.65% |
| Feb 13, 2026 | 200.24 | 200.24 | 200.24 | 200.24 | 200.24 | -0.74% |
| Feb 12, 2026 | 201.73 | 201.73 | 201.73 | 201.73 | 201.73 | -2.00% |
| Feb 11, 2026 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | -0.65% |
| Feb 10, 2026 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | -0.58% |
| Feb 9, 2026 | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | 1.01% |
| Feb 6, 2026 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 1.98% |
| Feb 5, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -1.71% |
| Feb 4, 2026 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | -1.03% |
| Feb 3, 2026 | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | -1.92% |
| Feb 2, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 0.25% |