T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
231.05
-0.66 (-0.28%)
At close: Oct 7, 2026
TRZBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | -0.28% |
| Oct 6, 2026 | 231.71 | 231.71 | 231.71 | 231.71 | 231.71 | 0.71% |
| Oct 5, 2026 | 230.08 | 230.08 | 230.08 | 230.08 | 230.08 | 1.08% |
| Oct 2, 2026 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | 1.22% |
| Oct 1, 2026 | 224.88 | 224.88 | 224.88 | 224.88 | 224.88 | 0.14% |
| Sep 30, 2026 | 224.57 | 224.57 | 224.57 | 224.57 | 224.57 | -0.14% |
| Sep 29, 2026 | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.83% |
| Sep 28, 2026 | 223.03 | 223.03 | 223.03 | 223.03 | 223.03 | -0.83% |
| Sep 25, 2026 | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.51% |
| Sep 24, 2026 | 223.76 | 223.76 | 223.76 | 223.76 | 223.76 | 0.34% |
| Sep 23, 2026 | 223.01 | 223.01 | 223.01 | 223.01 | 223.01 | -1.16% |
| Sep 22, 2026 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | 0.13% |
| Sep 21, 2026 | 225.33 | 225.33 | 225.33 | 225.33 | 225.33 | 2.51% |
| Sep 18, 2026 | 219.82 | 219.82 | 219.82 | 219.82 | 219.82 | 0.60% |
| Sep 17, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 1.53% |
| Sep 16, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | -0.04% |
| Sep 15, 2026 | 215.29 | 215.29 | 215.29 | 215.29 | 215.29 | -0.70% |
| Sep 14, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.87% |
| Sep 11, 2026 | 218.71 | 218.71 | 218.71 | 218.71 | 218.71 | 0.73% |
| Sep 10, 2026 | 217.12 | 217.12 | 217.12 | 217.12 | 217.12 | -1.04% |
| Sep 9, 2026 | 219.41 | 219.41 | 219.41 | 219.41 | 219.41 | -0.53% |
| Sep 8, 2026 | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | -0.37% |
| Sep 4, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | 0.05% |
| Sep 3, 2026 | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | 1.05% |
| Sep 2, 2026 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | 0.86% |
| Sep 1, 2026 | 217.12 | 217.12 | 217.12 | 217.12 | 217.12 | -1.23% |
| Aug 31, 2026 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | -0.29% |
| Aug 28, 2026 | 220.47 | 220.47 | 220.47 | 220.47 | 220.47 | -0.73% |
| Aug 27, 2026 | 222.09 | 222.09 | 222.09 | 222.09 | 222.09 | 1.73% |
| Aug 26, 2026 | 218.31 | 218.31 | 218.31 | 218.31 | 218.31 | -0.51% |
| Aug 25, 2026 | 219.42 | 219.42 | 219.42 | 219.42 | 219.42 | 0.92% |
| Aug 24, 2026 | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | -0.64% |
| Aug 21, 2026 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0.31% |
| Aug 20, 2026 | 218.14 | 218.14 | 218.14 | 218.14 | 218.14 | -0.37% |
| Aug 19, 2026 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | - |
| Aug 18, 2026 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | -1.55% |
| Aug 17, 2026 | 222.41 | 222.41 | 222.41 | 222.41 | 222.41 | -0.67% |
| Aug 14, 2026 | 223.92 | 223.92 | 223.92 | 223.92 | 223.92 | -0.38% |
| Aug 13, 2026 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | 0.81% |
| Aug 12, 2026 | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | 0.47% |
| Aug 11, 2026 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | -0.58% |
| Aug 10, 2026 | 223.22 | 223.22 | 223.22 | 223.22 | 223.22 | -0.25% |
| Aug 7, 2026 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | 0.81% |
| Aug 6, 2026 | 221.97 | 221.97 | 221.97 | 221.97 | 221.97 | -0.07% |
| Aug 5, 2026 | 222.12 | 222.12 | 222.12 | 222.12 | 222.12 | -0.07% |
| Aug 4, 2026 | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | 2.23% |
| Aug 3, 2026 | 217.43 | 217.43 | 217.43 | 217.43 | 217.43 | 2.31% |
| Jul 31, 2026 | 212.53 | 212.53 | 212.53 | 212.53 | 212.53 | 1.54% |
| Jul 30, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | 2.29% |
| Jul 29, 2026 | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | -1.78% |