TRZDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.01	85.01	85.01	85.01	85.01	0.34%
Feb 12, 2026	84.72	84.72	84.72	84.72	84.72	-1.03%
Feb 11, 2026	85.60	85.60	85.60	85.60	85.60	0.56%
Feb 10, 2026	85.12	85.12	85.12	85.12	85.12	-0.15%
Feb 9, 2026	85.25	85.25	85.25	85.25	85.25	0.14%
Feb 6, 2026	85.13	85.13	85.13	85.13	85.13	1.78%
Feb 5, 2026	83.64	83.64	83.64	83.64	83.64	-0.65%
Feb 4, 2026	84.19	84.19	84.19	84.19	84.19	0.56%
Feb 3, 2026	83.72	83.72	83.72	83.72	83.72	-0.18%
Feb 2, 2026	83.87	83.87	83.87	83.87	83.87	0.78%
Jan 30, 2026	83.22	83.22	83.22	83.22	83.22	-0.25%
Jan 29, 2026	83.43	83.43	83.43	83.43	83.43	0.05%
Jan 28, 2026	83.39	83.39	83.39	83.39	83.39	-0.43%
Jan 27, 2026	83.75	83.75	83.75	83.75	83.75	0.29%
Jan 26, 2026	83.51	83.51	83.51	83.51	83.51	0.70%
Jan 23, 2026	82.93	82.93	82.93	82.93	82.93	-0.07%
Jan 22, 2026	82.99	82.99	82.99	82.99	82.99	0.04%
Jan 21, 2026	82.96	82.96	82.96	82.96	82.96	0.92%
Jan 20, 2026	82.20	82.20	82.20	82.20	82.20	-1.93%
Jan 16, 2026	83.82	83.82	83.82	83.82	83.82	0.25%
Jan 15, 2026	83.61	83.61	83.61	83.61	83.61	0.42%
Jan 14, 2026	83.26	83.26	83.26	83.26	83.26	-0.08%
Jan 13, 2026	83.33	83.33	83.33	83.33	83.33	-0.33%
Jan 12, 2026	83.61	83.61	83.61	83.61	83.61	0.14%
Jan 9, 2026	83.49	83.49	83.49	83.49	83.49	0.59%
Jan 8, 2026	83.00	83.00	83.00	83.00	83.00	0.39%
Jan 7, 2026	82.68	82.68	82.68	82.68	82.68	-0.98%
Jan 6, 2026	83.50	83.50	83.50	83.50	83.50	0.81%
Jan 5, 2026	82.83	82.83	82.83	82.83	82.83	0.68%
Jan 2, 2026	82.27	82.27	82.27	82.27	82.27	0.62%
Dec 31, 2025	81.76	81.76	81.76	81.76	81.76	-0.74%
Dec 30, 2025	82.37	82.37	82.37	82.37	82.37	-0.16%
Dec 29, 2025	82.50	82.50	82.50	82.50	82.50	-0.18%
Dec 26, 2025	82.65	82.65	82.65	82.65	82.65	-0.01%
Dec 24, 2025	82.66	82.66	82.66	82.66	82.66	0.41%
Dec 23, 2025	82.32	82.32	82.32	82.32	82.32	0.26%
Dec 22, 2025	82.11	82.11	82.11	82.11	82.11	0.59%
Dec 19, 2025	81.63	81.63	81.63	81.63	81.63	0.52%
Dec 18, 2025	81.21	81.21	81.21	81.21	81.21	0.23%
Dec 17, 2025	81.02	81.02	81.02	81.02	81.02	-0.54%
Dec 16, 2025	81.46	81.46	81.46	81.46	81.46	-0.68%
Dec 15, 2025	82.02	82.02	82.02	82.02	82.02	0.09%
Dec 12, 2025	81.95	81.95	81.95	81.95	81.95	-0.56%
Dec 11, 2025	82.41	82.41	82.41	82.41	82.41	-6.02%
Dec 10, 2025	81.61	81.61	81.61	87.69	81.61	0.82%
Dec 9, 2025	80.95	80.95	80.95	86.98	80.95	-0.34%
Dec 8, 2025	81.23	81.23	81.23	87.28	81.23	-0.30%
Dec 5, 2025	81.47	81.47	81.47	87.54	81.47	-0.07%
Dec 4, 2025	81.53	81.53	81.53	87.60	81.53	-0.10%
Dec 3, 2025	81.61	81.61	81.61	87.69	81.61	0.53%