T. Rowe Price Dividend Growth Z (TRZDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.40
-0.66 (-0.86%)
Mar 13, 2025, 5:00 PM EST

TRZDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202578.4878.4878.4878.4878.482.72%
Mar 13, 202576.4076.4076.4076.4076.40-0.86%
Mar 12, 202577.0677.0677.0677.0677.06-0.45%
Mar 11, 202577.4177.4177.4177.4177.41-1.33%
Mar 10, 202578.4578.4578.4578.4578.450.76%
Mar 7, 202577.8677.8677.8677.8677.86-1.91%
Mar 6, 202579.3879.3879.3879.3879.38-1.07%
Mar 5, 202580.2480.2480.2480.2480.240.83%
Mar 4, 202579.5879.5879.5879.5879.58-1.42%
Mar 3, 202580.7380.7380.7380.7380.732.10%
Feb 28, 202579.0779.0779.0779.0779.07-1.41%
Feb 27, 202580.2080.2080.2080.2080.20-0.51%
Feb 26, 202580.6180.6180.6180.6180.61-0.42%
Feb 25, 202580.9580.9580.9580.9580.950.40%
Feb 24, 202580.6380.6380.6380.6380.63-0.59%
Feb 21, 202581.1181.1181.1181.1181.11-0.67%
Feb 20, 202581.6681.6681.6681.6681.66-0.33%
Feb 19, 202581.9381.9381.9381.9381.930.47%
Feb 18, 202581.5581.5581.5581.5581.55-0.71%
Feb 14, 202582.1382.1382.1382.1382.130.88%
Feb 13, 202581.4181.4181.4181.4181.410.69%
Feb 12, 202580.8580.8580.8580.8580.85-0.39%
Feb 11, 202581.1781.1781.1781.1781.170.55%
Feb 10, 202580.7380.7380.7380.7380.73-0.30%
Feb 7, 202580.9780.9780.9780.9780.970.15%
Feb 6, 202580.8580.8580.8580.8580.850.19%
Feb 5, 202580.7080.7080.7080.7080.700.67%
Feb 4, 202580.1680.1680.1680.1680.160.20%
Feb 3, 202580.0080.0080.0080.0080.00-1.74%
Jan 31, 202581.4281.4281.4281.4281.420.82%
Jan 30, 202580.7680.7680.7680.7680.760.74%
Jan 29, 202580.1780.1780.1780.1780.17-0.12%
Jan 28, 202580.2780.2780.2780.2780.27-0.20%
Jan 27, 202580.4380.4380.4380.4380.43-0.38%
Jan 24, 202580.7480.7480.7480.7480.740.52%
Jan 23, 202580.3280.3280.3280.3280.320.74%
Jan 22, 202579.7379.7379.7379.7379.730.04%
Jan 21, 202579.7079.7079.7079.7079.701.13%
Jan 17, 202578.8178.8178.8178.8178.810.24%
Jan 16, 202578.6278.6278.6278.6278.620.55%
Jan 15, 202578.1978.1978.1978.1978.191.07%
Jan 14, 202577.3677.3677.3677.3677.360.52%
Jan 13, 202576.9676.9676.9676.9676.96-0.93%
Jan 10, 202577.6877.6877.6877.6877.680.14%
Jan 8, 202577.5777.5777.5777.5777.570.51%
Jan 7, 202577.1877.1877.1877.1877.18-0.17%
Jan 6, 202577.3177.3177.3177.3177.31-0.06%
Jan 3, 202577.3677.3677.3677.3677.360.85%
Jan 2, 202576.7176.7176.7176.7176.71-0.35%
Dec 31, 202476.9876.9876.9876.9876.98-0.01%