T. Rowe Price Dividend Growth Fund Z Class (TRZDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.37
+0.55 (0.63%)
At close: Jun 12, 2026
TRZDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.63% |
| Jun 11, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 1.35% |
| Jun 10, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.99% |
| Jun 9, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.54% |
| Jun 8, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.10% |
| Jun 5, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.15% |
| Jun 4, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.59% |
| Jun 3, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.22% |
| Jun 2, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.79% |
| Jun 1, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.30% |
| May 29, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.16% |
| May 28, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.20% |
| May 27, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.21% |
| May 26, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.23% |
| May 22, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.72% |
| May 21, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.08% |
| May 20, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.60% |
| May 19, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.38% |
| May 18, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.51% |
| May 15, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.58% |
| May 14, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.84% |
| May 13, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.14% |
| May 12, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.30% |
| May 11, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.20% |
| May 8, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.12% |
| May 7, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.80% |
| May 6, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.72% |
| May 5, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.58% |
| May 4, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.77% |
| May 1, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.33% |
| Apr 30, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 1.16% |
| Apr 29, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.06% |
| Apr 28, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.05% |
| Apr 27, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.47% |
| Apr 24, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.42% |
| Apr 23, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.48% |
| Apr 22, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.22% |
| Apr 21, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.75% |
| Apr 20, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.02% |
| Apr 17, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.22% |
| Apr 16, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.04% |
| Apr 15, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.22% |
| Apr 14, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.15% |
| Apr 13, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.84% |
| Apr 10, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.62% |
| Apr 9, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.54% |
| Apr 8, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 2.55% |
| Apr 7, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.06% |
| Apr 6, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.45% |
| Apr 2, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.09% |