TRZDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	91.43	91.43	91.43	91.43	91.43	-0.07%
Aug 24, 2026	91.49	91.49	91.49	91.49	91.49	0.22%
Aug 21, 2026	91.29	91.29	91.29	91.29	91.29	0.58%
Aug 20, 2026	90.76	90.76	90.76	90.76	90.76	-0.80%
Aug 19, 2026	91.49	91.49	91.49	91.49	91.49	-
Aug 18, 2026	91.49	91.49	91.49	91.49	91.49	0.02%
Aug 17, 2026	91.47	91.47	91.47	91.47	91.47	-0.59%
Aug 14, 2026	92.01	92.01	92.01	92.01	92.01	-0.22%
Aug 13, 2026	92.21	92.21	92.21	92.21	92.21	-0.05%
Aug 12, 2026	92.26	92.26	92.26	92.26	92.26	0.05%
Aug 11, 2026	92.21	92.21	92.21	92.21	92.21	0.09%
Aug 10, 2026	92.13	92.13	92.13	92.13	92.13	-0.09%
Aug 7, 2026	92.21	92.21	92.21	92.21	92.21	0.27%
Aug 6, 2026	91.96	91.96	91.96	91.96	91.96	-0.03%
Aug 5, 2026	91.99	91.99	91.99	91.99	91.99	0.32%
Aug 4, 2026	91.70	91.70	91.70	91.70	91.70	1.43%
Aug 3, 2026	90.41	90.41	90.41	90.41	90.41	0.28%
Jul 31, 2026	90.16	90.16	90.16	90.16	90.16	-0.43%
Jul 30, 2026	90.55	90.55	90.55	90.55	90.55	0.72%
Jul 29, 2026	89.90	89.90	89.90	89.90	89.90	-1.23%
Jul 28, 2026	91.02	91.02	91.02	91.02	91.02	0.62%
Jul 27, 2026	90.46	90.46	90.46	90.46	90.46	0.28%
Jul 24, 2026	90.21	90.21	90.21	90.21	90.21	0.64%
Jul 23, 2026	89.64	89.64	89.64	89.64	89.64	0.02%
Jul 22, 2026	89.62	89.62	89.62	89.62	89.62	0.07%
Jul 21, 2026	89.56	89.56	89.56	89.56	89.56	0.40%
Jul 20, 2026	89.20	89.20	89.20	89.20	89.20	-0.52%
Jul 17, 2026	89.67	89.67	89.67	89.67	89.67	-0.65%
Jul 16, 2026	90.26	90.26	90.26	90.26	90.26	0.57%
Jul 15, 2026	89.75	89.75	89.75	89.75	89.75	0.12%
Jul 14, 2026	89.64	89.64	89.64	89.64	89.64	-0.19%
Jul 13, 2026	89.81	89.81	89.81	89.81	89.81	-0.21%
Jul 10, 2026	90.00	90.00	90.00	90.00	90.00	0.29%
Jul 9, 2026	89.74	89.74	89.74	89.74	89.74	0.37%
Jul 8, 2026	89.41	89.41	89.41	89.41	89.41	-0.51%
Jul 7, 2026	89.87	89.87	89.87	89.87	89.87	-0.17%
Jul 6, 2026	90.02	90.02	90.02	90.02	90.02	0.20%
Jul 2, 2026	89.84	89.84	89.84	89.84	89.84	0.96%
Jul 1, 2026	88.99	88.99	88.99	88.99	88.99	-0.06%
Jun 30, 2026	89.04	89.04	89.04	89.04	89.04	0.46%
Jun 29, 2026	88.63	88.63	88.63	88.63	88.63	0.44%
Jun 26, 2026	88.24	88.24	88.24	88.24	88.24	0.12%
Jun 25, 2026	88.47	88.47	88.47	88.47	88.14	0.17%
Jun 24, 2026	88.32	88.32	88.32	88.32	87.99	0.27%
Jun 23, 2026	88.08	88.08	88.08	88.08	87.75	-0.62%
Jun 22, 2026	88.63	88.63	88.63	88.63	88.30	0.16%
Jun 18, 2026	88.49	88.49	88.49	88.49	88.16	0.36%
Jun 17, 2026	88.17	88.17	88.17	88.17	87.84	-0.69%
Jun 16, 2026	88.78	88.78	88.78	88.78	88.45	0.03%
Jun 15, 2026	88.75	88.75	88.75	88.75	88.42	0.43%