TRZDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	90.02	90.02	90.02	90.02	90.02	0.02%
Oct 13, 2026	90.00	90.00	90.00	90.00	90.00	-0.06%
Oct 12, 2026	90.05	90.05	90.05	90.05	90.05	0.46%
Oct 9, 2026	89.64	89.64	89.64	89.64	89.64	0.43%
Oct 8, 2026	89.26	89.26	89.26	89.26	89.26	0.34%
Oct 7, 2026	88.96	88.96	88.96	88.96	88.96	-0.41%
Oct 6, 2026	89.33	89.33	89.33	89.33	89.33	0.44%
Oct 5, 2026	88.94	88.94	88.94	88.94	88.94	0.50%
Oct 2, 2026	88.50	88.50	88.50	88.50	88.50	0.72%
Oct 1, 2026	87.87	87.87	87.87	87.87	87.87	0.14%
Sep 30, 2026	87.75	87.75	87.75	87.75	87.75	-0.81%
Sep 29, 2026	88.47	88.47	88.47	88.47	88.47	-0.23%
Sep 28, 2026	88.67	88.67	88.67	88.67	88.67	-0.34%
Sep 25, 2026	89.30	89.30	89.30	89.30	88.97	0.70%
Sep 24, 2026	88.68	88.68	88.68	88.68	88.35	-0.16%
Sep 23, 2026	88.82	88.82	88.82	88.82	88.49	-0.38%
Sep 22, 2026	89.16	89.16	89.16	89.16	88.83	-0.21%
Sep 21, 2026	89.35	89.35	89.35	89.35	89.02	0.52%
Sep 18, 2026	88.89	88.89	88.89	88.89	88.56	-
Sep 17, 2026	88.89	88.89	88.89	88.89	88.56	0.50%
Sep 16, 2026	88.45	88.45	88.45	88.45	88.12	-0.93%
Sep 15, 2026	89.28	89.28	89.28	89.28	88.95	-0.31%
Sep 14, 2026	89.56	89.56	89.56	89.56	89.23	-0.41%
Sep 11, 2026	89.93	89.93	89.93	89.93	89.60	0.77%
Sep 10, 2026	89.24	89.24	89.24	89.24	88.91	-0.25%
Sep 9, 2026	89.46	89.46	89.46	89.46	89.13	-0.54%
Sep 8, 2026	89.95	89.95	89.95	89.95	89.62	-0.79%
Sep 4, 2026	90.67	90.67	90.67	90.67	90.34	-0.56%
Sep 3, 2026	91.18	91.18	91.18	91.18	90.84	0.62%
Sep 2, 2026	90.62	90.62	90.62	90.62	90.29	0.21%
Sep 1, 2026	90.43	90.43	90.43	90.43	90.10	-0.32%
Aug 31, 2026	90.72	90.72	90.72	90.72	90.39	-0.45%
Aug 28, 2026	91.13	91.13	91.13	91.13	90.79	-0.01%
Aug 27, 2026	91.14	91.14	91.14	91.14	90.80	-0.37%
Aug 26, 2026	91.48	91.48	91.48	91.48	91.14	0.05%
Aug 25, 2026	91.43	91.43	91.43	91.43	91.09	-0.07%
Aug 24, 2026	91.49	91.49	91.49	91.49	91.15	0.22%
Aug 21, 2026	91.29	91.29	91.29	91.29	90.95	0.58%
Aug 20, 2026	90.76	90.76	90.76	90.76	90.42	-0.80%
Aug 19, 2026	91.49	91.49	91.49	91.49	91.15	-
Aug 18, 2026	91.49	91.49	91.49	91.49	91.15	0.02%
Aug 17, 2026	91.47	91.47	91.47	91.47	91.13	-0.59%
Aug 14, 2026	92.01	92.01	92.01	92.01	91.67	-0.22%
Aug 13, 2026	92.21	92.21	92.21	92.21	91.87	-0.05%
Aug 12, 2026	92.26	92.26	92.26	92.26	91.92	0.05%
Aug 11, 2026	92.21	92.21	92.21	92.21	91.87	0.09%
Aug 10, 2026	92.13	92.13	92.13	92.13	91.79	-0.09%
Aug 7, 2026	92.21	92.21	92.21	92.21	91.87	0.27%
Aug 6, 2026	91.96	91.96	91.96	91.96	91.62	-0.03%
Aug 5, 2026	91.99	91.99	91.99	91.99	91.65	0.32%