T. Rowe Price Dividend Growth Z (TRZDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.87
-0.15 (-0.17%)
At close: Jul 7, 2026
TRZDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.17% |
| Jul 6, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.20% |
| Jul 2, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.96% |
| Jul 1, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.06% |
| Jun 30, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.46% |
| Jun 29, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.44% |
| Jun 26, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.12% |
| Jun 25, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.14 | 0.17% |
| Jun 24, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 87.99 | 0.27% |
| Jun 23, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 87.75 | -0.62% |
| Jun 22, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.30 | 0.16% |
| Jun 18, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.16 | 0.36% |
| Jun 17, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 87.84 | -0.69% |
| Jun 16, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.45 | 0.03% |
| Jun 15, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.42 | 0.43% |
| Jun 12, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.04 | 0.63% |
| Jun 11, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.49 | 1.35% |
| Jun 10, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.32 | -0.99% |
| Jun 9, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.19 | 0.54% |
| Jun 8, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 86.72 | -0.10% |
| Jun 5, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 86.81 | -1.15% |
| Jun 4, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 87.82 | 0.59% |
| Jun 3, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.30 | -0.22% |
| Jun 2, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.49 | 0.79% |
| Jun 1, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 86.80 | -0.30% |
| May 29, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.06 | 0.16% |
| May 28, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 86.92 | 0.20% |
| May 27, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 86.75 | -0.21% |
| May 26, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 86.93 | 0.23% |
| May 22, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 86.73 | 0.72% |
| May 21, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.12 | -0.08% |
| May 20, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.19 | 0.60% |
| May 19, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.67 | -0.38% |
| May 18, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.00 | 0.51% |
| May 15, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.56 | -0.58% |
| May 14, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.06 | 0.84% |
| May 13, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.34 | -0.14% |
| May 12, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.46 | 0.30% |
| May 11, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.20 | 0.20% |
| May 8, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.03 | -0.12% |
| May 7, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.13 | -0.80% |
| May 6, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 85.82 | 0.73% |
| May 5, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.20 | 0.58% |
| May 4, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 84.71 | -0.77% |
| May 1, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.37 | -0.33% |
| Apr 30, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.65 | 1.17% |
| Apr 29, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.66 | 0.06% |
| Apr 28, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.61 | -0.05% |
| Apr 27, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.65 | -0.47% |
| Apr 24, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.05 | -0.42% |