T. Rowe Price Emerging Europe Z (TRZEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.78
+0.08 (1.40%)
Apr 25, 2025, 4:00 PM EDT
TRZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.40% |
| Apr 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.60% |
| Apr 23, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.81% |
| Apr 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.47% |
| Apr 21, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% |
| Apr 17, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
| Apr 16, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.55% |
| Apr 15, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.88% |
| Apr 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 3.10% |
| Apr 11, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% |
| Apr 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Apr 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.77% |
| Apr 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2.43% |
| Apr 7, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -6.08% |
| Apr 4, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.41% |
| Apr 3, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.71% |
| Apr 2, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Apr 1, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
| Mar 31, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.83% |
| Mar 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Mar 27, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
| Mar 26, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.88% |
| Mar 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.98% |
| Mar 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.42% |
| Mar 20, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.23% |
| Mar 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.36% |
| Mar 18, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| Mar 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.56% |
| Mar 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Mar 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.80% |
| Mar 11, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Mar 10, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% |
| Mar 7, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Mar 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Mar 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.76% |
| Mar 4, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Mar 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.75% |
| Feb 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.45% |
| Feb 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.07% |
| Feb 26, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.72% |
| Feb 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
| Feb 24, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.28% |
| Feb 21, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Feb 20, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Feb 19, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% |
| Feb 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% |
| Feb 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% |
| Feb 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.13% |
| Feb 12, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.44% |
| Feb 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |