T. Rowe Price Emerging Europe Z (TRZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
+0.03 (0.39%)
At close: Apr 2, 2026
TRZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.70% |
| Mar 31, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 4.37% |
| Mar 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% |
| Mar 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% |
| Mar 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% |
| Mar 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.73% |
| Mar 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.08% |
| Mar 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.72% |
| Mar 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.82% |
| Mar 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Mar 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% |
| Mar 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Mar 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.99% |
| Mar 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.05% |
| Mar 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.68% |
| Mar 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% |
| Mar 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.78% |
| Mar 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
| Mar 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.22% |
| Mar 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Mar 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.17% |
| Mar 3, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.79% |
| Mar 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.93% |
| Feb 27, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.39% |
| Feb 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Feb 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.58% |
| Feb 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.96% |
| Feb 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Feb 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
| Feb 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.30% |
| Feb 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |
| Feb 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.83% |
| Feb 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Feb 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Feb 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Feb 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Feb 9, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.43% |
| Feb 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% |
| Feb 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.48% |
| Feb 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Feb 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.31% |
| Feb 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jan 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.88% |
| Jan 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Jan 28, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jan 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.18% |
| Jan 26, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.86% |
| Jan 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Jan 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.89% |
| Jan 21, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |