T. Rowe Price Emerging Europe Z (TRZEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.31
+0.02 (0.32%)
Jul 8, 2025, 4:00 PM EDT
TRZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Jul 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
| Jul 1, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| Jun 30, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.13% |
| Jun 26, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Jun 25, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Jun 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 3.56% |
| Jun 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Jun 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
| Jun 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Jun 16, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67% |
| Jun 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Jun 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Jun 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.52% |
| Jun 9, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Jun 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Jun 4, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% |
| Jun 3, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| May 29, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| May 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| May 27, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| May 22, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| May 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.51% |
| May 20, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| May 19, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| May 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
| May 15, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
| May 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| May 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
| May 12, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 3.74% |
| May 9, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 8, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| May 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| May 6, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.42% |
| May 5, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.62% |
| May 2, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| May 1, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
| Apr 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.25% |
| Apr 29, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Apr 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.42% |
| Apr 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.40% |
| Apr 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.60% |
| Apr 23, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.81% |
| Apr 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.47% |
| Apr 21, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% |
| Apr 17, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
| Apr 16, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.55% |
| Apr 15, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.88% |
| Apr 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 3.10% |