T. Rowe Price Emerging Europe Z (TRZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
-0.03 (-0.35%)
At close: Feb 13, 2026
TRZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Feb 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Feb 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Feb 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Feb 9, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.43% |
| Feb 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% |
| Feb 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.48% |
| Feb 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Feb 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.31% |
| Feb 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jan 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.88% |
| Jan 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Jan 28, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jan 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.18% |
| Jan 26, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.86% |
| Jan 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Jan 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.89% |
| Jan 21, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Jan 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.86% |
| Jan 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.38% |
| Jan 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Jan 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Jan 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Jan 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% |
| Jan 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Jan 8, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% |
| Jan 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Jan 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.37% |
| Jan 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% |
| Jan 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.60% |
| Dec 31, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% |
| Dec 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Dec 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.81% |
| Dec 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| Dec 24, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Dec 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.67% |
| Dec 22, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Dec 19, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.79% |
| Dec 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 10.64% |
| Dec 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| Dec 16, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.04% |
| Dec 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.06% |
| Dec 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -4.05% |
| Dec 11, 2025 | 6.63 | 6.63 | 6.63 | 6.91 | 6.63 | 1.47% |
| Dec 10, 2025 | 6.53 | 6.53 | 6.53 | 6.81 | 6.53 | 1.04% |
| Dec 9, 2025 | 6.47 | 6.47 | 6.47 | 6.74 | 6.46 | - |
| Dec 8, 2025 | 6.47 | 6.47 | 6.47 | 6.74 | 6.46 | 0.15% |
| Dec 5, 2025 | 6.46 | 6.46 | 6.46 | 6.73 | 6.46 | 0.30% |
| Dec 4, 2025 | 6.44 | 6.44 | 6.44 | 6.71 | 6.44 | -0.89% |
| Dec 3, 2025 | 6.49 | 6.49 | 6.49 | 6.77 | 6.49 | -0.29% |