T. Rowe Price Emerging Europe Z (TRZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.68
-0.01 (-0.15%)
Aug 26, 2025, 4:00 PM EDT
TRZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% |
| Aug 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Aug 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
| Aug 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Aug 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Aug 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Aug 18, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Aug 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| Aug 13, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.73% |
| Aug 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
| Aug 11, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Aug 7, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.82% |
| Aug 6, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Aug 5, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| Aug 4, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.04% |
| Jul 31, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Jul 30, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| Jul 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Jul 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.00% |
| Jul 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Jul 23, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Jul 22, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Jul 21, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Jul 17, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.11% |
| Jul 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.48% |
| Jul 15, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Jul 14, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| Jul 10, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Jul 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.11% |
| Jul 8, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Jul 7, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.10% |
| Jul 3, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Jul 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
| Jul 1, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| Jun 30, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.13% |
| Jun 26, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Jun 25, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Jun 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 3.56% |
| Jun 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Jun 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
| Jun 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Jun 16, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67% |
| Jun 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Jun 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Jun 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.52% |
| Jun 9, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Jun 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Jun 4, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% |
| Jun 3, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |