T. Rowe Price Emerging Europe Z (TRZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
0.00 (0.00%)
At close: Aug 26, 2026
TRZEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 19, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Aug 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% |
| Aug 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% |
| Aug 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.10% |
| Aug 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| Jul 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Jul 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 3.40% |
| Jul 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.08% |
| Jul 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Jul 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| Jul 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.76% |
| Jul 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.60% |
| Jul 22, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Jul 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 3.19% |
| Jul 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Jul 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Jul 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.20% |
| Jul 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Jul 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jul 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% |
| Jul 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Jul 9, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| Jul 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Jul 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% |
| Jul 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Jul 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Jul 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.27% |
| Jun 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jun 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.51% |
| Jun 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
| Jun 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Jun 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Jun 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.77% |
| Jun 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jun 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Jun 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Jun 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% |