T. Rowe Price Emerging Europe Z (TRZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
-0.09 (-1.03%)
At close: May 19, 2026
TRZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
| May 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |
| May 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.54% |
| May 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.80% |
| May 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.02% |
| May 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.12% |
| May 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| May 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| May 7, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.43% |
| May 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.90% |
| May 5, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.63% |
| May 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| May 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Apr 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Apr 29, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Apr 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.61% |
| Apr 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Apr 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Apr 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
| Apr 22, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Apr 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.88% |
| Apr 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Apr 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.23% |
| Apr 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.54% |
| Apr 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Apr 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% |
| Apr 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.24% |
| Apr 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.37% |
| Apr 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Apr 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 6.69% |
| Apr 7, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
| Apr 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Apr 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Apr 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.70% |
| Mar 31, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 4.37% |
| Mar 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% |
| Mar 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% |
| Mar 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% |
| Mar 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.73% |
| Mar 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.08% |
| Mar 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.72% |
| Mar 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.82% |
| Mar 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Mar 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% |
| Mar 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Mar 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.99% |
| Mar 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.05% |
| Mar 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.68% |
| Mar 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% |
| Mar 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.78% |