T. Rowe Price Emerging Europe Z (TRZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
-0.03 (-0.32%)
At close: Jul 8, 2026
TRZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Jul 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% |
| Jul 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Jul 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Jul 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.27% |
| Jun 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jun 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.51% |
| Jun 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
| Jun 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Jun 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Jun 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.77% |
| Jun 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jun 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Jun 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Jun 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% |
| Jun 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 3.47% |
| Jun 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.11% |
| Jun 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.32% |
| Jun 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.24% |
| Jun 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Jun 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Jun 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.98% |
| Jun 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Jun 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.06% |
| Jun 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.87% |
| Jun 1, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| May 29, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.45% |
| May 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| May 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| May 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.37% |
| May 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| May 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| May 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| May 19, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
| May 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |
| May 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.54% |
| May 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.80% |
| May 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.02% |
| May 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.12% |
| May 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| May 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| May 7, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.43% |
| May 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.90% |
| May 5, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.63% |
| May 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| May 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Apr 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Apr 29, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Apr 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.61% |
| Apr 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |