T. Rowe Price Small-Cap Index Z (TRZIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.07
+0.27 (1.96%)
Apr 25, 2025, 4:00 PM EDT
TRZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.96% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.07% |
| Apr 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.50% |
| Apr 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.70% |
| Apr 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.11% |
| Apr 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Apr 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
| Apr 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Apr 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 7.20% |
| Apr 11, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -4.19% |
| Apr 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.30% |
| Apr 9, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 8.62% |
| Apr 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.67% |
| Apr 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -5.27% |
| Apr 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -6.59% |
| Apr 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.62% |
| Apr 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Mar 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.07% |
| Mar 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Mar 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Mar 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
| Mar 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Mar 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.99% |
| Mar 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Mar 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.59% |
| Mar 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Mar 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 3.78% |
| Mar 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Mar 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Mar 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Mar 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Mar 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.51% |
| Mar 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.62% |
| Mar 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.03% |
| Mar 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% |
| Mar 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Feb 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.46% |
| Feb 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.57% |
| Feb 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Feb 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Feb 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.61% |
| Feb 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.07% |
| Feb 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Feb 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Feb 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| Feb 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Feb 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.14% |
| Feb 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| Feb 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Feb 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |