TRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	17.71	17.71	17.71	17.71	17.71	-0.17%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Mar 9, 2026	17.78	17.78	17.78	17.78	17.78	1.14%
Mar 6, 2026	17.58	17.58	17.58	17.58	17.58	-2.33%
Mar 5, 2026	18.00	18.00	18.00	18.00	18.00	-1.91%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.35	1.05%
Mar 3, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Mar 2, 2026	18.49	18.49	18.49	18.49	18.49	0.93%
Feb 27, 2026	18.32	18.32	18.32	18.32	18.32	-1.66%
Feb 26, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Feb 25, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Feb 24, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Feb 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.57%
Feb 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Feb 19, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Feb 18, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Feb 17, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Feb 13, 2026	18.41	18.41	18.41	18.41	18.41	1.15%
Feb 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.99%
Feb 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Feb 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	3.57%
Feb 5, 2026	17.93	17.93	17.93	17.93	17.93	-1.75%
Feb 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.92%
Feb 3, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Feb 2, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Jan 30, 2026	18.17	18.17	18.17	18.17	18.17	-1.57%
Jan 29, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jan 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Jan 27, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Jan 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.80%
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Jan 21, 2026	18.75	18.75	18.75	18.75	18.75	1.96%
Jan 20, 2026	18.39	18.39	18.39	18.39	18.39	-1.18%
Jan 16, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jan 15, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
Jan 14, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jan 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Jan 12, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Jan 9, 2026	18.24	18.24	18.24	18.24	18.24	0.83%
Jan 8, 2026	18.09	18.09	18.09	18.09	18.09	1.06%
Jan 7, 2026	17.90	17.90	17.90	17.90	17.90	-0.28%
Jan 6, 2026	17.95	17.95	17.95	17.95	17.95	1.41%
Jan 5, 2026	17.70	17.70	17.70	17.70	17.70	1.55%
Jan 2, 2026	17.43	17.43	17.43	17.43	17.43	1.04%
Dec 31, 2025	17.25	17.25	17.25	17.25	17.25	-0.69%
Dec 30, 2025	17.37	17.37	17.37	17.37	17.37	-0.74%
Dec 29, 2025	17.50	17.50	17.50	17.50	17.50	-0.57%