T. Rowe Price Small-Cap Index Z (TRZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
0.00 (0.00%)
At close: Dec 8, 2025
TRZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Dec 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Dec 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Dec 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |
| Dec 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.88% |
| Dec 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Dec 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.18% |
| Nov 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Nov 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Nov 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.16% |
| Nov 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.90% |
| Nov 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.81% |
| Nov 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.86% |
| Nov 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Nov 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Nov 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.95% |
| Nov 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Nov 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.76% |
| Nov 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Nov 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Nov 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Nov 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Nov 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.89% |
| Nov 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.57% |
| Nov 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.77% |
| Nov 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Oct 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Oct 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Oct 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| Oct 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Oct 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
| Oct 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.25% |
| Oct 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.27% |
| Oct 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.47% |
| Oct 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Oct 20, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.95% |
| Oct 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
| Oct 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.07% |
| Oct 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
| Oct 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |
| Oct 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.77% |
| Oct 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.97% |
| Oct 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Oct 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.03% |
| Oct 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| Oct 6, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Oct 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Oct 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Oct 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Sep 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |