T. Rowe Price Small-Cap Index Z (TRZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
-0.17 (-0.92%)
At close: Feb 4, 2026
TRZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
| Feb 3, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Feb 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.05% |
| Jan 30, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.57% |
| Jan 29, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Jan 28, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.49% |
| Jan 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Jan 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| Jan 23, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.80% |
| Jan 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% |
| Jan 21, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.96% |
| Jan 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.18% |
| Jan 16, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Jan 15, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% |
| Jan 14, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.71% |
| Jan 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| Jan 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Jan 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
| Jan 8, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Jan 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Jan 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.41% |
| Jan 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.55% |
| Jan 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.04% |
| Dec 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Dec 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.74% |
| Dec 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| Dec 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Dec 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Dec 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |
| Dec 22, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.14% |
| Dec 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| Dec 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Dec 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Dec 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Dec 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.79% |
| Dec 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.45% |
| Dec 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.21% |
| Dec 10, 2025 | 17.76 | 17.76 | 17.76 | 18.19 | 17.76 | 1.28% |
| Dec 9, 2025 | 17.53 | 17.53 | 17.53 | 17.96 | 17.53 | 0.22% |
| Dec 8, 2025 | 17.49 | 17.49 | 17.49 | 17.92 | 17.49 | - |
| Dec 5, 2025 | 17.49 | 17.49 | 17.49 | 17.92 | 17.49 | -0.39% |
| Dec 4, 2025 | 17.56 | 17.56 | 17.56 | 17.99 | 17.56 | 0.78% |
| Dec 3, 2025 | 17.43 | 17.43 | 17.43 | 17.85 | 17.43 | 1.88% |
| Dec 2, 2025 | 17.10 | 17.10 | 17.10 | 17.52 | 17.10 | -0.17% |
| Dec 1, 2025 | 17.13 | 17.13 | 17.13 | 17.55 | 17.13 | -1.18% |
| Nov 28, 2025 | 17.34 | 17.34 | 17.34 | 17.76 | 17.34 | 0.57% |
| Nov 26, 2025 | 17.24 | 17.24 | 17.24 | 17.66 | 17.24 | 0.80% |
| Nov 25, 2025 | 17.10 | 17.10 | 17.10 | 17.52 | 17.10 | 2.16% |
| Nov 24, 2025 | 16.74 | 16.74 | 16.74 | 17.15 | 16.74 | 1.90% |
| Nov 21, 2025 | 16.43 | 16.43 | 16.43 | 16.83 | 16.43 | 2.81% |