TRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.53	19.53	19.53	19.53	19.53	2.20%
Apr 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Apr 28, 2026	19.22	19.22	19.22	19.22	19.22	-1.18%
Apr 27, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Apr 24, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Apr 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Apr 22, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Apr 21, 2026	19.28	19.28	19.28	19.28	19.28	-1.03%
Apr 20, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Apr 17, 2026	19.36	19.36	19.36	19.36	19.36	2.11%
Apr 16, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Apr 14, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Apr 13, 2026	18.62	18.62	18.62	18.62	18.62	1.53%
Apr 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Apr 9, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	2.93%
Apr 7, 2026	17.75	17.75	17.75	17.75	17.75	0.17%
Apr 6, 2026	17.72	17.72	17.72	17.72	17.72	0.45%
Apr 2, 2026	17.64	17.64	17.64	17.64	17.64	0.68%
Apr 1, 2026	17.52	17.52	17.52	17.52	17.52	0.63%
Mar 31, 2026	17.41	17.41	17.41	17.41	17.41	3.45%
Mar 30, 2026	16.83	16.83	16.83	16.83	16.83	-1.41%
Mar 27, 2026	17.07	17.07	17.07	17.07	17.07	-1.73%
Mar 26, 2026	17.37	17.37	17.37	17.37	17.37	-1.70%
Mar 25, 2026	17.67	17.67	17.67	17.67	17.67	1.20%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	0.46%
Mar 23, 2026	17.38	17.38	17.38	17.38	17.38	2.30%
Mar 20, 2026	16.99	16.99	16.99	16.99	16.99	-2.24%
Mar 19, 2026	17.38	17.38	17.38	17.38	17.38	0.64%
Mar 18, 2026	17.27	17.27	17.27	17.27	17.27	-1.65%
Mar 17, 2026	17.56	17.56	17.56	17.56	17.56	0.69%
Mar 16, 2026	17.44	17.44	17.44	17.44	17.44	0.93%
Mar 13, 2026	17.28	17.28	17.28	17.28	17.28	-0.29%
Mar 12, 2026	17.33	17.33	17.33	17.33	17.33	-2.15%
Mar 11, 2026	17.71	17.71	17.71	17.71	17.71	-0.17%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Mar 9, 2026	17.78	17.78	17.78	17.78	17.78	1.14%
Mar 6, 2026	17.58	17.58	17.58	17.58	17.58	-2.33%
Mar 5, 2026	18.00	18.00	18.00	18.00	18.00	-1.91%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.35	1.05%
Mar 3, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Mar 2, 2026	18.49	18.49	18.49	18.49	18.49	0.93%
Feb 27, 2026	18.32	18.32	18.32	18.32	18.32	-1.66%
Feb 26, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Feb 25, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Feb 24, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Feb 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.57%
Feb 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Feb 19, 2026	18.54	18.54	18.54	18.54	18.54	0.22%