TRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.42	19.42	19.42	19.42	19.42	1.36%
Oct 14, 2026	19.16	19.16	19.16	19.16	19.16	-1.94%
Oct 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Oct 12, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Oct 9, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Oct 8, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Oct 7, 2026	19.60	19.60	19.60	19.60	19.60	-1.31%
Oct 6, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Oct 5, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Oct 2, 2026	19.88	19.88	19.88	19.88	19.88	0.91%
Oct 1, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Sep 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Sep 29, 2026	19.70	19.70	19.70	19.70	19.70	-0.35%
Sep 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.65%
Sep 25, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Sep 24, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Sep 23, 2026	19.91	19.91	19.91	19.91	19.91	-1.78%
Sep 22, 2026	20.27	20.27	20.27	20.27	20.27	0.55%
Sep 21, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
Sep 18, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%
Sep 17, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Sep 16, 2026	20.05	20.05	20.05	20.05	20.05	-0.40%
Sep 15, 2026	20.13	20.13	20.13	20.13	20.13	-0.74%
Sep 14, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
Sep 11, 2026	20.36	20.36	20.36	20.36	20.36	0.44%
Sep 10, 2026	20.27	20.27	20.27	20.27	20.27	-1.03%
Sep 9, 2026	20.48	20.48	20.48	20.48	20.48	-1.30%
Sep 8, 2026	20.75	20.75	20.75	20.75	20.75	-0.53%
Sep 4, 2026	20.86	20.86	20.86	20.86	20.86	0.29%
Sep 3, 2026	20.80	20.80	20.80	20.80	20.80	0.48%
Sep 2, 2026	20.70	20.70	20.70	20.70	20.70	1.17%
Sep 1, 2026	20.46	20.46	20.46	20.46	20.46	-1.25%
Aug 31, 2026	20.72	20.72	20.72	20.72	20.72	-0.48%
Aug 28, 2026	20.82	20.82	20.82	20.82	20.82	-1.42%
Aug 27, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
Aug 26, 2026	21.06	21.06	21.06	21.06	21.06	-0.14%
Aug 25, 2026	21.09	21.09	21.09	21.09	21.09	0.52%
Aug 24, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Aug 21, 2026	21.14	21.14	21.14	21.14	21.14	0.86%
Aug 20, 2026	20.96	20.96	20.96	20.96	20.96	-1.32%
Aug 19, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
Aug 18, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%
Aug 17, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Aug 14, 2026	21.48	21.48	21.48	21.48	21.48	0.51%
Aug 13, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Aug 12, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
Aug 11, 2026	21.19	21.19	21.19	21.19	21.19	0.33%
Aug 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.56%
Aug 7, 2026	21.24	21.24	21.24	21.24	21.24	1.09%
Aug 6, 2026	21.01	21.01	21.01	21.01	21.01	-0.57%