TRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	19.81	19.81	19.81	19.81	19.81	-1.10%
Jun 9, 2026	20.03	20.03	20.03	20.03	20.03	0.40%
Jun 8, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
Jun 5, 2026	19.80	19.80	19.80	19.80	19.80	-3.41%
Jun 4, 2026	20.50	20.50	20.50	20.50	20.50	1.43%
Jun 3, 2026	20.21	20.21	20.21	20.21	20.21	-1.32%
Jun 2, 2026	20.48	20.48	20.48	20.48	20.48	0.94%
Jun 1, 2026	20.29	20.29	20.29	20.29	20.29	-0.49%
May 29, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%
May 28, 2026	20.50	20.50	20.50	20.50	20.50	0.54%
May 27, 2026	20.39	20.39	20.39	20.39	20.39	-
May 26, 2026	20.39	20.39	20.39	20.39	20.39	1.80%
May 22, 2026	20.03	20.03	20.03	20.03	20.03	0.91%
May 21, 2026	19.85	19.85	19.85	19.85	19.85	0.92%
May 20, 2026	19.67	19.67	19.67	19.67	19.67	2.55%
May 19, 2026	19.18	19.18	19.18	19.18	19.18	-0.98%
May 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
May 15, 2026	19.50	19.50	19.50	19.50	19.50	-2.40%
May 14, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
May 13, 2026	19.84	19.84	19.84	19.84	19.84	-
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.95%
May 11, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
May 8, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
May 7, 2026	19.81	19.81	19.81	19.81	19.81	-1.64%
May 6, 2026	20.14	20.14	20.14	20.14	20.14	1.46%
May 5, 2026	19.85	19.85	19.85	19.85	19.85	1.79%
May 4, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
May 1, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Apr 30, 2026	19.53	19.53	19.53	19.53	19.53	2.20%
Apr 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Apr 28, 2026	19.22	19.22	19.22	19.22	19.22	-1.18%
Apr 27, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Apr 24, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Apr 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Apr 22, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Apr 21, 2026	19.28	19.28	19.28	19.28	19.28	-1.03%
Apr 20, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Apr 17, 2026	19.36	19.36	19.36	19.36	19.36	2.11%
Apr 16, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Apr 14, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Apr 13, 2026	18.62	18.62	18.62	18.62	18.62	1.53%
Apr 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Apr 9, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	2.93%
Apr 7, 2026	17.75	17.75	17.75	17.75	17.75	0.17%
Apr 6, 2026	17.72	17.72	17.72	17.72	17.72	0.45%
Apr 2, 2026	17.64	17.64	17.64	17.64	17.64	0.68%
Apr 1, 2026	17.52	17.52	17.52	17.52	17.52	0.63%
Mar 31, 2026	17.41	17.41	17.41	17.41	17.41	3.45%