TRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Nov 5, 2026	19.16	19.16	19.16	19.16	19.16	-4.49%
Nov 4, 2026	20.06	20.06	20.06	20.06	20.06	1.57%
Nov 3, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Nov 2, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Oct 30, 2026	19.74	19.74	19.74	19.74	19.74	-1.64%
Oct 29, 2026	20.07	20.07	20.07	20.07	20.07	1.01%
Oct 28, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Oct 27, 2026	19.79	19.79	19.79	19.79	19.79	1.18%
Oct 26, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Oct 23, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Oct 22, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Oct 21, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Oct 20, 2026	19.47	19.47	19.47	19.47	19.47	1.67%
Oct 19, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Oct 16, 2026	19.10	19.10	19.10	19.10	19.10	-1.65%
Oct 15, 2026	19.42	19.42	19.42	19.42	19.42	1.36%
Oct 14, 2026	19.16	19.16	19.16	19.16	19.16	-1.94%
Oct 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Oct 12, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Oct 9, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Oct 8, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Oct 7, 2026	19.60	19.60	19.60	19.60	19.60	-1.31%
Oct 6, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Oct 5, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Oct 2, 2026	19.88	19.88	19.88	19.88	19.88	0.91%
Oct 1, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Sep 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Sep 29, 2026	19.70	19.70	19.70	19.70	19.70	-0.35%
Sep 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.65%
Sep 25, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Sep 24, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Sep 23, 2026	19.91	19.91	19.91	19.91	19.91	-1.78%
Sep 22, 2026	20.27	20.27	20.27	20.27	20.27	0.55%
Sep 21, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
Sep 18, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%
Sep 17, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Sep 16, 2026	20.05	20.05	20.05	20.05	20.05	-0.40%
Sep 15, 2026	20.13	20.13	20.13	20.13	20.13	-0.74%
Sep 14, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
Sep 11, 2026	20.36	20.36	20.36	20.36	20.36	0.44%
Sep 10, 2026	20.27	20.27	20.27	20.27	20.27	-1.03%
Sep 9, 2026	20.48	20.48	20.48	20.48	20.48	-1.30%
Sep 8, 2026	20.75	20.75	20.75	20.75	20.75	-0.53%
Sep 4, 2026	20.86	20.86	20.86	20.86	20.86	0.29%
Sep 3, 2026	20.80	20.80	20.80	20.80	20.80	0.48%
Sep 2, 2026	20.70	20.70	20.70	20.70	20.70	1.17%
Sep 1, 2026	20.46	20.46	20.46	20.46	20.46	-1.25%
Aug 31, 2026	20.72	20.72	20.72	20.72	20.72	-0.48%
Aug 28, 2026	20.82	20.82	20.82	20.82	20.82	-1.42%