T. Rowe Price Small-Cap Index Z (TRZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
-0.10 (-0.50%)
At close: Sep 18, 2026
TRZIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.50% |
| Sep 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Sep 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Sep 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Sep 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Sep 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Sep 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.03% |
| Sep 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.30% |
| Sep 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Sep 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Sep 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Sep 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.17% |
| Sep 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.25% |
| Aug 31, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Aug 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.42% |
| Aug 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Aug 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Aug 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| Aug 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Aug 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Aug 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.32% |
| Aug 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Aug 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.26% |
| Aug 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Aug 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Aug 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Aug 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.61% |
| Aug 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Aug 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| Aug 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.09% |
| Aug 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Aug 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.61% |
| Aug 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.87% |
| Aug 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.76% |
| Jul 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Jul 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.38% |
| Jul 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.60% |
| Jul 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Jul 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Jul 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Jul 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.68% |
| Jul 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.91% |
| Jul 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.51% |
| Jul 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |
| Jul 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Jul 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Jul 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Jul 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jul 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.82% |
| Jul 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |