TRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.68	20.68	20.68	20.68	20.68	-0.86%
Jul 7, 2026	20.86	20.86	20.86	20.86	20.86	-0.90%
Jul 6, 2026	21.05	21.05	21.05	21.05	21.05	0.43%
Jul 2, 2026	20.96	20.96	20.96	20.96	20.96	-0.52%
Jul 1, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Jun 30, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
Jun 29, 2026	21.05	21.05	21.05	21.05	21.05	-
Jun 26, 2026	21.05	21.05	21.05	21.05	21.05	0.10%
Jun 25, 2026	21.03	21.03	21.03	21.03	21.03	0.72%
Jun 24, 2026	20.88	20.88	20.88	20.88	20.88	0.38%
Jun 23, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%
Jun 22, 2026	21.00	21.00	21.00	21.00	21.00	0.82%
Jun 18, 2026	20.83	20.83	20.83	20.83	20.83	2.11%
Jun 17, 2026	20.40	20.40	20.40	20.40	20.40	-0.73%
Jun 16, 2026	20.55	20.55	20.55	20.55	20.55	-0.87%
Jun 15, 2026	20.73	20.73	20.73	20.73	20.73	0.78%
Jun 12, 2026	20.57	20.57	20.57	20.57	20.57	0.78%
Jun 11, 2026	20.41	20.41	20.41	20.41	20.41	3.03%
Jun 10, 2026	19.81	19.81	19.81	19.81	19.81	-1.10%
Jun 9, 2026	20.03	20.03	20.03	20.03	20.03	0.40%
Jun 8, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
Jun 5, 2026	19.80	19.80	19.80	19.80	19.80	-3.41%
Jun 4, 2026	20.50	20.50	20.50	20.50	20.50	1.43%
Jun 3, 2026	20.21	20.21	20.21	20.21	20.21	-1.32%
Jun 2, 2026	20.48	20.48	20.48	20.48	20.48	0.94%
Jun 1, 2026	20.29	20.29	20.29	20.29	20.29	-0.49%
May 29, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%
May 28, 2026	20.50	20.50	20.50	20.50	20.50	0.54%
May 27, 2026	20.39	20.39	20.39	20.39	20.39	-
May 26, 2026	20.39	20.39	20.39	20.39	20.39	1.80%
May 22, 2026	20.03	20.03	20.03	20.03	20.03	0.91%
May 21, 2026	19.85	19.85	19.85	19.85	19.85	0.92%
May 20, 2026	19.67	19.67	19.67	19.67	19.67	2.55%
May 19, 2026	19.18	19.18	19.18	19.18	19.18	-0.98%
May 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
May 15, 2026	19.50	19.50	19.50	19.50	19.50	-2.40%
May 14, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
May 13, 2026	19.84	19.84	19.84	19.84	19.84	-
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.95%
May 11, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
May 8, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
May 7, 2026	19.81	19.81	19.81	19.81	19.81	-1.64%
May 6, 2026	20.14	20.14	20.14	20.14	20.14	1.46%
May 5, 2026	19.85	19.85	19.85	19.85	19.85	1.79%
May 4, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
May 1, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Apr 30, 2026	19.53	19.53	19.53	19.53	19.53	2.20%
Apr 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Apr 28, 2026	19.22	19.22	19.22	19.22	19.22	-1.18%
Apr 27, 2026	19.45	19.45	19.45	19.45	19.45	0.05%