TRZJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Feb 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Feb 11, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
Feb 10, 2026	15.41	15.41	15.41	15.41	15.41	1.65%
Feb 9, 2026	15.16	15.16	15.16	15.16	15.16	1.74%
Feb 6, 2026	14.90	14.90	14.90	14.90	14.90	3.47%
Feb 5, 2026	14.40	14.40	14.40	14.40	14.40	-0.83%
Feb 4, 2026	14.52	14.52	14.52	14.52	14.52	0.62%
Feb 3, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Feb 2, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Jan 30, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Jan 29, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jan 28, 2026	14.35	14.35	14.35	14.35	14.35	-0.76%
Jan 27, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
Jan 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Jan 23, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Jan 22, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
Jan 21, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Jan 20, 2026	14.18	14.18	14.18	14.18	14.18	-1.94%
Jan 16, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
Jan 15, 2026	14.41	14.41	14.41	14.41	14.41	1.12%
Jan 14, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
Jan 13, 2026	14.13	14.13	14.13	14.13	14.13	-1.33%
Jan 12, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Jan 9, 2026	14.22	14.22	14.22	14.22	14.22	1.50%
Jan 8, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Jan 7, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jan 6, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Jan 5, 2026	13.85	13.85	13.85	13.85	13.85	1.39%
Jan 2, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
Dec 30, 2025	13.60	13.60	13.60	13.60	13.60	-0.51%
Dec 29, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Dec 26, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Dec 24, 2025	13.59	13.59	13.59	13.59	13.59	-0.29%
Dec 23, 2025	13.63	13.63	13.63	13.63	13.63	1.26%
Dec 22, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Dec 19, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 18, 2025	13.44	13.44	13.44	13.44	13.44	0.75%
Dec 17, 2025	13.34	13.34	13.34	13.34	13.34	-1.48%
Dec 16, 2025	13.54	13.54	13.54	13.54	13.54	-1.31%
Dec 15, 2025	13.72	13.72	13.72	13.72	13.72	2.08%
Dec 12, 2025	13.44	13.44	13.44	13.44	13.44	-14.01%
Dec 11, 2025	13.46	13.46	13.46	15.63	13.46	0.19%
Dec 10, 2025	13.43	13.43	13.43	15.60	13.43	0.91%
Dec 9, 2025	13.31	13.31	13.31	15.46	13.31	-0.13%
Dec 8, 2025	13.33	13.33	13.33	15.48	13.33	-0.06%
Dec 5, 2025	13.34	13.34	13.34	15.49	13.34	-0.39%
Dec 4, 2025	13.39	13.39	13.39	15.55	13.39	1.37%
Dec 3, 2025	13.21	13.21	13.21	15.34	13.21	-