TRZJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.77	13.77	13.77	13.77	13.77	3.92%
Mar 30, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Mar 27, 2026	13.27	13.27	13.27	13.27	13.27	-1.26%
Mar 26, 2026	13.44	13.44	13.44	13.44	13.44	-2.47%
Mar 25, 2026	13.78	13.78	13.78	13.78	13.78	1.62%
Mar 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Mar 23, 2026	13.57	13.57	13.57	13.57	13.57	2.49%
Mar 20, 2026	13.24	13.24	13.24	13.24	13.24	-3.22%
Mar 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Mar 18, 2026	13.74	13.74	13.74	13.74	13.74	-1.22%
Mar 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Mar 16, 2026	13.95	13.95	13.95	13.95	13.95	1.97%
Mar 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Mar 12, 2026	13.76	13.76	13.76	13.76	13.76	-2.27%
Mar 11, 2026	14.08	14.08	14.08	14.08	14.08	-1.19%
Mar 10, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Mar 9, 2026	14.21	14.21	14.21	14.21	14.21	1.43%
Mar 6, 2026	14.01	14.01	14.01	14.01	14.01	-1.27%
Mar 5, 2026	14.19	14.19	14.19	14.19	14.19	-2.87%
Mar 4, 2026	14.61	14.61	14.61	14.61	14.61	1.39%
Mar 3, 2026	14.41	14.41	14.41	14.41	14.41	-4.44%
Mar 2, 2026	15.08	15.08	15.08	15.08	15.08	-2.20%
Feb 27, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
Feb 26, 2026	15.26	15.26	15.26	15.26	15.26	-
Feb 25, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Feb 24, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Feb 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
Feb 20, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Feb 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Feb 18, 2026	15.29	15.29	15.29	15.29	15.29	-
Feb 17, 2026	15.29	15.29	15.29	15.29	15.29	-1.80%
Feb 13, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Feb 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Feb 11, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
Feb 10, 2026	15.41	15.41	15.41	15.41	15.41	1.65%
Feb 9, 2026	15.16	15.16	15.16	15.16	15.16	1.74%
Feb 6, 2026	14.90	14.90	14.90	14.90	14.90	3.47%
Feb 5, 2026	14.40	14.40	14.40	14.40	14.40	-0.83%
Feb 4, 2026	14.52	14.52	14.52	14.52	14.52	0.62%
Feb 3, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Feb 2, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Jan 30, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Jan 29, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jan 28, 2026	14.35	14.35	14.35	14.35	14.35	-0.76%
Jan 27, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
Jan 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Jan 23, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Jan 22, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
Jan 21, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Jan 20, 2026	14.18	14.18	14.18	14.18	14.18	-1.94%