T. Rowe Price Japan Z (TRZJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.48
-0.11 (-0.81%)
Jun 23, 2025, 4:00 PM EDT
TRZJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Jun 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.12% |
| Jun 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.96% |
| Jun 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.80% |
| Jun 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Jun 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Jun 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Jun 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Jun 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
| Jun 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jun 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.87% |
| Jun 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.45% |
| May 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| May 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.62% |
| May 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.56% |
| May 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| May 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| May 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| May 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| May 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| May 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| May 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| May 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| May 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.64% |
| May 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| May 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| May 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| May 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.63% |
| May 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| May 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Apr 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Apr 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Apr 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Apr 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.35% |
| Apr 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Apr 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.95% |
| Apr 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Apr 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.24% |
| Apr 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Apr 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 3.70% |
| Apr 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Apr 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 6.00% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.82% |
| Apr 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -5.43% |
| Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% |
| Apr 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.77% |