T. Rowe Price Japan Z (TRZJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
+0.08 (0.61%)
May 16, 2025, 4:00 PM EDT
TRZJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| May 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| May 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| May 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| May 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.64% |
| May 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| May 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| May 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| May 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.63% |
| May 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| May 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Apr 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Apr 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Apr 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Apr 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.35% |
| Apr 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Apr 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.95% |
| Apr 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Apr 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.24% |
| Apr 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Apr 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 3.70% |
| Apr 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Apr 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 6.00% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.82% |
| Apr 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -5.43% |
| Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% |
| Apr 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.77% |
| Apr 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Apr 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Mar 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.16% |
| Mar 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Mar 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Mar 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Mar 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Mar 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Mar 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Mar 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| Mar 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Mar 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.65% |
| Mar 13, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Mar 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.04% |
| Mar 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Mar 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.60% |
| Mar 7, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Mar 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |