Skip to main content
logo
T. Rowe Price Japan Z (TRZJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.10 (0.67%)
At close: May 19, 2026

TRZJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.9514.9514.9514.9514.950.67%
May 18, 202614.8514.8514.8514.8514.85-0.13%
May 15, 202614.8714.8714.8714.8714.870.13%
May 14, 202614.8514.8514.8514.8514.85-0.60%
May 13, 202614.9414.9414.9414.9414.941.15%
May 12, 202614.7714.7714.7714.7714.770.61%
May 11, 202614.6814.6814.6814.6814.680.20%
May 8, 202614.6514.6514.6514.6514.650.96%
May 7, 202614.5114.5114.5114.5114.51-0.82%
May 6, 202614.6314.6314.6314.6314.632.16%
May 5, 202614.3214.3214.3214.3214.320.85%
May 4, 202614.2014.2014.2014.2014.20-0.07%
May 1, 202614.2114.2114.2114.2114.21-1.04%
Apr 30, 202614.3614.3614.3614.3614.362.50%
Apr 29, 202614.0114.0114.0114.0114.01-0.50%
Apr 28, 202614.0814.0814.0814.0814.080.64%
Apr 27, 202613.9913.9913.9913.9913.99-0.29%
Apr 24, 202614.0314.0314.0314.0314.03-0.14%
Apr 23, 202614.0514.0514.0514.0514.05-1.40%
Apr 22, 202614.2514.2514.2514.2514.250.21%
Apr 21, 202614.2214.2214.2214.2214.22-1.93%
Apr 20, 202614.5014.5014.5014.5014.50-0.55%
Apr 17, 202614.5814.5814.5814.5814.581.46%
Apr 16, 202614.3714.3714.3714.3714.37-0.21%
Apr 15, 202614.4014.4014.4014.4014.400.07%
Apr 14, 202614.3914.3914.3914.3914.390.63%
Apr 13, 202614.3014.3014.3014.3014.300.21%
Apr 10, 202614.2714.2714.2714.2714.27-0.76%
Apr 9, 202614.3814.3814.3814.3814.38-1.37%
Apr 8, 202614.5814.5814.5814.5814.584.37%
Apr 7, 202613.9713.9713.9713.9713.970.29%
Apr 6, 202613.9313.9313.9313.9313.930.22%
Apr 2, 202613.9013.9013.9013.9013.90-1.42%
Apr 1, 202614.1014.1014.1014.1014.102.40%
Mar 31, 202613.7713.7713.7713.7713.773.92%
Mar 30, 202613.2513.2513.2513.2513.25-0.15%
Mar 27, 202613.2713.2713.2713.2713.27-1.26%
Mar 26, 202613.4413.4413.4413.4413.44-2.47%
Mar 25, 202613.7813.7813.7813.7813.781.62%
Mar 24, 202613.5613.5613.5613.5613.56-0.07%
Mar 23, 202613.5713.5713.5713.5713.572.49%
Mar 20, 202613.2413.2413.2413.2413.24-3.22%
Mar 19, 202613.6813.6813.6813.6813.68-0.44%
Mar 18, 202613.7413.7413.7413.7413.74-1.22%
Mar 17, 202613.9113.9113.9113.9113.91-0.29%
Mar 16, 202613.9513.9513.9513.9513.951.97%
Mar 13, 202613.6813.6813.6813.6813.68-0.58%
Mar 12, 202613.7613.7613.7613.7613.76-2.27%
Mar 11, 202614.0814.0814.0814.0814.08-1.19%
Mar 10, 202614.2514.2514.2514.2514.250.28%