Skip to main content
logo
T. Rowe Price Japan Z (TRZJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.05 (0.30%)
At close: Oct 15, 2026

TRZJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4816.4816.4816.4816.480.30%
Oct 14, 202616.4316.4316.4316.4316.43-1.44%
Oct 13, 202616.6716.6716.6716.6716.670.73%
Oct 12, 202616.5516.5516.5516.5516.55-0.54%
Oct 9, 202616.6416.6416.6416.6416.640.67%
Oct 8, 202616.5316.5316.5316.5316.53-0.90%
Oct 7, 202616.6816.6816.6816.6816.68-1.01%
Oct 6, 202616.8516.8516.8516.8516.850.48%
Oct 5, 202616.7716.7716.7716.7716.770.06%
Oct 2, 202616.7616.7616.7616.7616.760.84%
Oct 1, 202616.6216.6216.6216.6216.62-0.42%
Sep 30, 202616.6916.6916.6916.6916.690.12%
Sep 29, 202616.6716.6716.6716.6716.670.06%
Sep 28, 202616.6616.6616.6616.6616.66-0.83%
Sep 25, 202616.8016.8016.8016.8016.802.13%
Sep 24, 202616.4516.4516.4516.4516.45-1.67%
Sep 23, 202616.7316.7316.7316.7316.73-1.47%
Sep 22, 202616.9816.9816.9816.9816.980.35%
Sep 21, 202616.9216.9216.9216.9216.920.95%
Sep 18, 202616.7616.7616.7616.7616.76-1.47%
Sep 17, 202617.0117.0117.0117.0117.011.55%
Sep 16, 202616.7516.7516.7516.7516.75-0.06%
Sep 15, 202616.7616.7616.7616.7616.76-0.53%
Sep 14, 202616.8516.8516.8516.8516.85-0.18%
Sep 11, 202616.8816.8816.8816.8816.881.63%
Sep 10, 202616.6116.6116.6116.6116.61-0.24%
Sep 9, 202616.6516.6516.6516.6516.65-0.95%
Sep 8, 202616.8116.8116.8116.8116.81-0.94%
Sep 4, 202616.9716.9716.9716.9716.97-0.29%
Sep 3, 202617.0217.0217.0217.0217.022.53%
Sep 2, 202616.6016.6016.6016.6016.600.24%
Sep 1, 202616.5616.5616.5616.5616.56-0.36%
Aug 31, 202616.6216.6216.6216.6216.620.73%
Aug 28, 202616.5016.5016.5016.5016.50-0.18%
Aug 27, 202616.5316.5316.5316.5316.530.24%
Aug 26, 202616.4916.4916.4916.4916.490.12%
Aug 25, 202616.4716.4716.4716.4716.470.73%
Aug 24, 202616.3516.3516.3516.3516.350.18%
Aug 21, 202616.3216.3216.3216.3216.320.93%
Aug 20, 202616.1716.1716.1716.1716.17-0.12%
Aug 19, 202616.1916.1916.1916.1916.19-1.22%
Aug 18, 202616.3916.3916.3916.3916.39-1.56%
Aug 17, 202616.6516.6516.6516.6516.65-0.48%
Aug 14, 202616.7316.7316.7316.7316.730.24%
Aug 13, 202616.6916.6916.6916.6916.690.30%
Aug 12, 202616.6416.6416.6416.6416.640.91%
Aug 11, 202616.4916.4916.4916.4916.490.24%
Aug 10, 202616.4516.4516.4516.4516.45-0.96%
Aug 7, 202616.6116.6116.6116.6116.612.09%
Aug 6, 202616.2716.2716.2716.2716.270.68%