TRZJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Jul 7, 2026	15.56	15.56	15.56	15.56	15.56	-1.39%
Jul 6, 2026	15.78	15.78	15.78	15.78	15.78	2.73%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	1.39%
Jul 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
Jun 30, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	1.12%
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jun 25, 2026	15.07	15.07	15.07	15.07	15.07	-
Jun 24, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	-2.78%
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jun 18, 2026	15.51	15.51	15.51	15.51	15.51	1.91%
Jun 17, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jun 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Jun 15, 2026	15.29	15.29	15.29	15.29	15.29	1.73%
Jun 12, 2026	15.03	15.03	15.03	15.03	15.03	-
Jun 11, 2026	15.03	15.03	15.03	15.03	15.03	2.11%
Jun 10, 2026	14.72	14.72	14.72	14.72	14.72	-1.34%
Jun 9, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Jun 8, 2026	15.05	15.05	15.05	15.05	15.05	1.21%
Jun 5, 2026	14.87	14.87	14.87	14.87	14.87	-2.43%
Jun 4, 2026	15.24	15.24	15.24	15.24	15.24	-
Jun 3, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Jun 2, 2026	15.14	15.14	15.14	15.14	15.14	-0.33%
Jun 1, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
May 29, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
May 28, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
May 27, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
May 26, 2026	15.25	15.25	15.25	15.25	15.25	1.53%
May 22, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
May 21, 2026	15.03	15.03	15.03	15.03	15.03	0.33%
May 20, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
May 19, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
May 18, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
May 15, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
May 14, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
May 13, 2026	14.94	14.94	14.94	14.94	14.94	1.15%
May 12, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
May 11, 2026	14.68	14.68	14.68	14.68	14.68	0.20%
May 8, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
May 7, 2026	14.51	14.51	14.51	14.51	14.51	-0.82%
May 6, 2026	14.63	14.63	14.63	14.63	14.63	2.16%
May 5, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
May 4, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
May 1, 2026	14.21	14.21	14.21	14.21	14.21	-1.04%
Apr 30, 2026	14.36	14.36	14.36	14.36	14.36	2.50%
Apr 29, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
Apr 28, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Apr 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%