TRZJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
Aug 25, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
Aug 24, 2026	16.35	16.35	16.35	16.35	16.35	0.18%
Aug 21, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Aug 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
Aug 19, 2026	16.19	16.19	16.19	16.19	16.19	-1.22%
Aug 18, 2026	16.39	16.39	16.39	16.39	16.39	-1.56%
Aug 17, 2026	16.65	16.65	16.65	16.65	16.65	-0.48%
Aug 14, 2026	16.73	16.73	16.73	16.73	16.73	0.24%
Aug 13, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Aug 12, 2026	16.64	16.64	16.64	16.64	16.64	0.91%
Aug 11, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Aug 10, 2026	16.45	16.45	16.45	16.45	16.45	-0.96%
Aug 7, 2026	16.61	16.61	16.61	16.61	16.61	2.09%
Aug 6, 2026	16.27	16.27	16.27	16.27	16.27	0.68%
Aug 5, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Aug 4, 2026	16.17	16.17	16.17	16.17	16.17	1.00%
Aug 3, 2026	16.01	16.01	16.01	16.01	16.01	1.78%
Jul 31, 2026	15.73	15.73	15.73	15.73	15.73	-1.81%
Jul 30, 2026	16.02	16.02	16.02	16.02	16.02	3.62%
Jul 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jul 28, 2026	15.47	15.47	15.47	15.47	15.47	-1.09%
Jul 27, 2026	15.64	15.64	15.64	15.64	15.64	1.62%
Jul 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jul 23, 2026	15.41	15.41	15.41	15.41	15.41	-1.09%
Jul 22, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Jul 21, 2026	15.65	15.65	15.65	15.65	15.65	2.09%
Jul 20, 2026	15.33	15.33	15.33	15.33	15.33	-
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	-1.10%
Jul 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Jul 15, 2026	15.59	15.59	15.59	15.59	15.59	-
Jul 14, 2026	15.59	15.59	15.59	15.59	15.59	1.23%
Jul 13, 2026	15.40	15.40	15.40	15.40	15.40	-1.41%
Jul 10, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jul 9, 2026	15.60	15.60	15.60	15.60	15.60	0.71%
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Jul 7, 2026	15.56	15.56	15.56	15.56	15.56	-1.39%
Jul 6, 2026	15.78	15.78	15.78	15.78	15.78	2.73%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	1.39%
Jul 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
Jun 30, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	1.12%
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jun 25, 2026	15.07	15.07	15.07	15.07	15.07	-
Jun 24, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	-2.78%
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jun 18, 2026	15.51	15.51	15.51	15.51	15.51	1.91%
Jun 17, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jun 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%