T. Rowe Price International Discovery Z (TRZKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.07
+0.95 (1.44%)
Apr 25, 2025, 4:00 PM EDT
TRZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.97% |
| Apr 23, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.77% |
| Apr 22, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.94% |
| Apr 21, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.50% |
| Apr 17, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.82% |
| Apr 16, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.92% |
| Apr 15, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.50% |
| Apr 14, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 4.77% |
| Apr 11, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.75% |
| Apr 10, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.29% |
| Apr 9, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 4.72% |
| Apr 8, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.17% |
| Apr 7, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -5.99% |
| Apr 4, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -2.62% |
| Apr 3, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -2.16% |
| Apr 2, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.60% |
| Apr 1, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.37% |
| Mar 31, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -2.42% |
| Mar 28, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.02% |
| Mar 27, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.53% |
| Mar 26, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.99% |
| Mar 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.12% |
| Mar 24, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.46% |
| Mar 20, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.85% |
| Mar 19, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.52% |
| Mar 18, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.06% |
| Mar 17, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 3.01% |
| Mar 13, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -1.20% |
| Mar 12, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.69% |
| Mar 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.15% |
| Mar 10, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.93% |
| Mar 7, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.74% |
| Mar 6, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.24% |
| Mar 5, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 2.88% |
| Mar 4, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.15% |
| Mar 3, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.01% |
| Feb 28, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.35% |
| Feb 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.32% |
| Feb 26, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.34% |
| Feb 25, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.40% |
| Feb 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.95% |
| Feb 21, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.02% |
| Feb 20, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.38% |
| Feb 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.60% |
| Feb 18, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.30% |
| Feb 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.18% |
| Feb 13, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.04% |
| Feb 12, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.08% |
| Feb 11, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.11% |
| Feb 10, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.47% |