Skip to main content
logo
T. Rowe Price International Discovery Z (TRZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.28
+0.09 (0.12%)
Aug 1, 2025, 4:00 PM EDT

TRZKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202573.1973.1973.1973.1973.19-0.68%
Jul 30, 202573.6973.6973.6973.6973.69-1.37%
Jul 29, 202574.7174.7174.7174.7174.71-0.25%
Jul 28, 202574.9074.9074.9074.9074.90-0.99%
Jul 24, 202575.6575.6575.6575.6575.65-0.18%
Jul 23, 202575.7975.7975.7975.7975.791.22%
Jul 22, 202574.8874.8874.8874.8874.880.46%
Jul 21, 202574.5474.5474.5474.5474.540.34%
Jul 17, 202574.2974.2974.2974.2974.290.65%
Jul 16, 202573.8173.8173.8173.8173.810.39%
Jul 15, 202573.5273.5273.5273.5273.52-0.76%
Jul 14, 202574.0874.0874.0874.0874.08-0.72%
Jul 10, 202574.6274.6274.6274.6274.620.32%
Jul 9, 202574.3874.3874.3874.3874.380.49%
Jul 8, 202574.0274.0274.0274.0274.020.67%
Jul 7, 202573.5373.5373.5373.5373.53-1.26%
Jul 3, 202574.4774.4774.4774.4774.470.64%
Jul 2, 202574.0074.0074.0074.0074.000.27%
Jul 1, 202573.8073.8073.8073.8073.80-0.24%
Jun 30, 202573.9873.9873.9873.9873.981.11%
Jun 26, 202573.1773.1773.1773.1773.171.08%
Jun 25, 202572.3972.3972.3972.3972.39-0.14%
Jun 24, 202572.4972.4972.4972.4972.491.50%
Jun 23, 202571.4271.4271.4271.4271.420.17%
Jun 18, 202571.3071.3071.3071.3071.300.22%
Jun 17, 202571.1471.1471.1471.1471.14-1.26%
Jun 16, 202572.0572.0572.0572.0572.05-0.58%
Jun 12, 202572.4772.4772.4772.4772.470.57%
Jun 11, 202572.0672.0672.0672.0672.060.26%
Jun 10, 202571.8771.8771.8771.8771.870.15%
Jun 9, 202571.7671.7671.7671.7671.760.34%
Jun 5, 202571.5271.5271.5271.5271.52-0.08%
Jun 4, 202571.5871.5871.5871.5871.580.75%
Jun 3, 202571.0571.0571.0571.0571.05-0.53%
Jun 2, 202571.4371.4371.4371.4371.430.99%
May 29, 202570.7370.7370.7370.7370.730.41%
May 28, 202570.4470.4470.4470.4470.44-0.66%
May 27, 202570.9170.9170.9170.9170.911.21%
May 22, 202570.0670.0670.0670.0670.06-0.11%
May 21, 202570.1470.1470.1470.1470.14-0.31%
May 20, 202570.3670.3670.3670.3670.360.26%
May 19, 202570.1870.1870.1870.1870.180.43%
May 16, 202569.8869.8869.8869.8869.880.19%
May 15, 202569.7569.7569.7569.7569.750.42%
May 14, 202569.4669.4669.4669.4669.46-0.36%
May 13, 202569.7169.7169.7169.7169.710.62%
May 12, 202569.2869.2869.2869.2869.281.87%
May 9, 202568.0168.0168.0168.0168.010.29%
May 8, 202567.8167.8167.8167.8167.810.25%
May 7, 202567.6467.6467.6467.6467.64-0.49%