T. Rowe Price International Discovery Z (TRZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.32
-0.05 (-0.06%)
At close: Feb 13, 2026
TRZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.06% |
| Feb 12, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.00% |
| Feb 11, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.36% |
| Feb 10, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.91% |
| Feb 9, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.86% |
| Feb 6, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 1.51% |
| Feb 5, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.22% |
| Feb 4, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.21% |
| Feb 3, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.73% |
| Feb 2, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.23% |
| Jan 30, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -1.42% |
| Jan 29, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.48% |
| Jan 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.15% |
| Jan 27, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.47% |
| Jan 26, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.32% |
| Jan 23, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.70% |
| Jan 22, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.22% |
| Jan 21, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.08% |
| Jan 20, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.08% |
| Jan 16, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.28% |
| Jan 15, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.29% |
| Jan 14, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.31% |
| Jan 13, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.89% |
| Jan 12, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.69% |
| Jan 9, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.58% |
| Jan 8, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.04% |
| Jan 7, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.06% |
| Jan 6, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.67% |
| Jan 5, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.21% |
| Jan 2, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.54% |
| Dec 31, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.32% |
| Dec 30, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.12% |
| Dec 29, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.05% |
| Dec 26, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.16% |
| Dec 24, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.09% |
| Dec 23, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.65% |
| Dec 22, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.68% |
| Dec 19, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.85% |
| Dec 18, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.83% |
| Dec 17, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.73% |
| Dec 16, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.68% |
| Dec 15, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.42% |
| Dec 12, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -6.35% |
| Dec 11, 2025 | 74.48 | 74.48 | 74.48 | 79.25 | 74.48 | 0.34% |
| Dec 10, 2025 | 74.23 | 74.23 | 74.23 | 78.98 | 74.23 | 0.89% |
| Dec 9, 2025 | 73.57 | 73.57 | 73.57 | 78.28 | 73.57 | -0.18% |
| Dec 8, 2025 | 73.70 | 73.70 | 73.70 | 78.42 | 73.70 | -0.10% |
| Dec 5, 2025 | 73.78 | 73.78 | 73.78 | 78.50 | 73.78 | 0.08% |
| Dec 4, 2025 | 73.72 | 73.72 | 73.72 | 78.44 | 73.72 | 0.64% |
| Dec 3, 2025 | 73.25 | 73.25 | 73.25 | 77.94 | 73.25 | 0.43% |