TRZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	72.58	72.58	72.58	72.58	72.58	-0.19%
Mar 27, 2026	72.72	72.72	72.72	72.72	72.72	-0.80%
Mar 26, 2026	73.31	73.31	73.31	73.31	73.31	-2.10%
Mar 25, 2026	74.88	74.88	74.88	74.88	74.88	2.16%
Mar 24, 2026	73.30	73.30	73.30	73.30	73.30	-0.29%
Mar 23, 2026	73.51	73.51	73.51	73.51	73.51	1.45%
Mar 20, 2026	72.46	72.46	72.46	72.46	72.46	-2.40%
Mar 19, 2026	74.24	74.24	74.24	74.24	74.24	-1.07%
Mar 18, 2026	75.04	75.04	75.04	75.04	75.04	-0.94%
Mar 17, 2026	75.75	75.75	75.75	75.75	75.75	0.13%
Mar 16, 2026	75.65	75.65	75.65	75.65	75.65	1.20%
Mar 13, 2026	74.75	74.75	74.75	74.75	74.75	-1.40%
Mar 12, 2026	75.81	75.81	75.81	75.81	75.81	-2.08%
Mar 11, 2026	77.42	77.42	77.42	77.42	77.42	-0.45%
Mar 10, 2026	77.77	77.77	77.77	77.77	77.77	0.54%
Mar 9, 2026	77.35	77.35	77.35	77.35	77.35	-0.55%
Mar 6, 2026	77.78	77.78	77.78	77.78	77.78	-1.06%
Mar 5, 2026	78.61	78.61	78.61	78.61	78.61	-1.31%
Mar 4, 2026	79.65	79.65	79.65	79.65	79.65	-0.06%
Mar 3, 2026	79.70	79.70	79.70	79.70	79.70	-3.55%
Mar 2, 2026	82.63	82.63	82.63	82.63	82.63	-1.28%
Feb 27, 2026	83.70	83.70	83.70	83.70	83.70	0.16%
Feb 26, 2026	83.57	83.57	83.57	83.57	83.57	0.18%
Feb 25, 2026	83.42	83.42	83.42	83.42	83.42	0.74%
Feb 24, 2026	82.81	82.81	82.81	82.81	82.81	0.53%
Feb 23, 2026	82.37	82.37	82.37	82.37	82.37	-1.01%
Feb 20, 2026	83.21	83.21	83.21	83.21	83.21	0.76%
Feb 19, 2026	82.58	82.58	82.58	82.58	82.58	-0.13%
Feb 18, 2026	82.69	82.69	82.69	82.69	82.69	0.10%
Feb 17, 2026	82.61	82.61	82.61	82.61	82.61	0.35%
Feb 13, 2026	82.32	82.32	82.32	82.32	82.32	-0.06%
Feb 12, 2026	82.37	82.37	82.37	82.37	82.37	-1.00%
Feb 11, 2026	83.20	83.20	83.20	83.20	83.20	0.36%
Feb 10, 2026	82.90	82.90	82.90	82.90	82.90	0.91%
Feb 9, 2026	82.15	82.15	82.15	82.15	82.15	1.86%
Feb 6, 2026	80.65	80.65	80.65	80.65	80.65	1.51%
Feb 5, 2026	79.45	79.45	79.45	79.45	79.45	-1.22%
Feb 4, 2026	80.43	80.43	80.43	80.43	80.43	0.21%
Feb 3, 2026	80.26	80.26	80.26	80.26	80.26	0.73%
Feb 2, 2026	79.68	79.68	79.68	79.68	79.68	-0.23%
Jan 30, 2026	79.86	79.86	79.86	79.86	79.86	-1.42%
Jan 29, 2026	81.01	81.01	81.01	81.01	81.01	-0.48%
Jan 28, 2026	81.40	81.40	81.40	81.40	81.40	-0.15%
Jan 27, 2026	81.52	81.52	81.52	81.52	81.52	1.47%
Jan 26, 2026	80.34	80.34	80.34	80.34	80.34	0.32%
Jan 23, 2026	80.08	80.08	80.08	80.08	80.08	0.70%
Jan 22, 2026	79.52	79.52	79.52	79.52	79.52	1.22%
Jan 21, 2026	78.56	78.56	78.56	78.56	78.56	1.08%
Jan 20, 2026	77.72	77.72	77.72	77.72	77.72	-1.08%
Jan 16, 2026	78.57	78.57	78.57	78.57	78.57	0.28%