T. Rowe Price International Discovery Z (TRZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.41
-0.33 (-0.43%)
Aug 27, 2025, 4:00 PM EDT
TRZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.37% |
| Sep 2, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.68% |
| Aug 28, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.48% |
| Aug 27, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.43% |
| Aug 26, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.12% |
| Aug 25, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.64% |
| Aug 21, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.01% |
| Aug 20, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.03% |
| Aug 19, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.13% |
| Aug 18, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.91% |
| Aug 14, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.38% |
| Aug 13, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.20% |
| Aug 12, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.92% |
| Aug 11, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.24% |
| Aug 7, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.03% |
| Aug 6, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.59% |
| Aug 5, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.42% |
| Aug 4, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.90% |
| Jul 31, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.68% |
| Jul 30, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.37% |
| Jul 29, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.25% |
| Jul 28, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.99% |
| Jul 24, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.18% |
| Jul 23, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.22% |
| Jul 22, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.46% |
| Jul 21, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.34% |
| Jul 17, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.65% |
| Jul 16, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.39% |
| Jul 15, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.76% |
| Jul 14, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.72% |
| Jul 10, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.32% |
| Jul 9, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.49% |
| Jul 8, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.67% |
| Jul 7, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -1.26% |
| Jul 3, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.64% |
| Jul 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.27% |
| Jul 1, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.24% |
| Jun 30, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.11% |
| Jun 26, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.08% |
| Jun 25, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.14% |
| Jun 24, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.50% |
| Jun 23, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.17% |
| Jun 18, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.22% |
| Jun 17, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -1.26% |
| Jun 16, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.58% |
| Jun 12, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.57% |
| Jun 11, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.26% |
| Jun 10, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.15% |
| Jun 9, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.34% |
| Jun 5, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.08% |