T. Rowe Price International Discovery Z (TRZKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.05
-0.38 (-0.53%)
Jun 3, 2025, 4:00 PM EDT
TRZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.08% |
| Jun 4, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.75% |
| Jun 3, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.53% |
| Jun 2, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.99% |
| May 29, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.41% |
| May 28, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.66% |
| May 27, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 1.21% |
| May 22, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.11% |
| May 21, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.31% |
| May 20, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.26% |
| May 19, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.10% |
| May 16, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.52% |
| May 15, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.42% |
| May 14, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.36% |
| May 13, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.62% |
| May 12, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.87% |
| May 9, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.29% |
| May 8, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.25% |
| May 7, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.49% |
| May 6, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.01% |
| May 5, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 1.90% |
| May 2, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.16% |
| May 1, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.46% |
| Apr 30, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.40% |
| Apr 29, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.53% |
| Apr 28, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.86% |
| Apr 25, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.44% |
| Apr 24, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.43% |
| Apr 23, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.77% |
| Apr 22, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.94% |
| Apr 21, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.50% |
| Apr 17, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.82% |
| Apr 16, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.92% |
| Apr 15, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.50% |
| Apr 14, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 4.77% |
| Apr 11, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.75% |
| Apr 10, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.29% |
| Apr 9, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 4.72% |
| Apr 8, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.17% |
| Apr 7, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -5.99% |
| Apr 4, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -2.62% |
| Apr 3, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -2.16% |
| Apr 2, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.60% |
| Apr 1, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.37% |
| Mar 31, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -2.42% |
| Mar 28, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.02% |
| Mar 27, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.53% |
| Mar 26, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.99% |
| Mar 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.12% |
| Mar 24, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.46% |