TRZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	87.44	87.44	87.44	87.44	87.44	-0.17%
Aug 25, 2026	87.59	87.59	87.59	87.59	87.59	1.04%
Aug 24, 2026	86.69	86.69	86.69	86.69	86.69	-0.47%
Aug 21, 2026	87.10	87.10	87.10	87.10	87.10	0.82%
Aug 20, 2026	86.39	86.39	86.39	86.39	86.39	-0.17%
Aug 19, 2026	86.54	86.54	86.54	86.54	86.54	0.63%
Aug 18, 2026	86.00	86.00	86.00	86.00	86.00	-1.29%
Aug 17, 2026	87.12	87.12	87.12	87.12	87.12	-0.14%
Aug 14, 2026	87.24	87.24	87.24	87.24	87.24	0.24%
Aug 13, 2026	87.03	87.03	87.03	87.03	87.03	-0.02%
Aug 12, 2026	87.05	87.05	87.05	87.05	87.05	0.71%
Aug 11, 2026	86.44	86.44	86.44	86.44	86.44	0.05%
Aug 10, 2026	86.40	86.40	86.40	86.40	86.40	-0.82%
Aug 7, 2026	87.11	87.11	87.11	87.11	87.11	1.01%
Aug 6, 2026	86.24	86.24	86.24	86.24	86.24	0.22%
Aug 5, 2026	86.05	86.05	86.05	86.05	86.05	0.31%
Aug 4, 2026	85.78	85.78	85.78	85.78	85.78	2.14%
Aug 3, 2026	83.98	83.98	83.98	83.98	83.98	1.27%
Jul 31, 2026	82.93	82.93	82.93	82.93	82.93	-0.71%
Jul 30, 2026	83.52	83.52	83.52	83.52	83.52	2.39%
Jul 29, 2026	81.57	81.57	81.57	81.57	81.57	-0.71%
Jul 28, 2026	82.15	82.15	82.15	82.15	82.15	-0.53%
Jul 27, 2026	82.59	82.59	82.59	82.59	82.59	1.10%
Jul 24, 2026	81.69	81.69	81.69	81.69	81.69	-0.27%
Jul 23, 2026	81.91	81.91	81.91	81.91	81.91	-1.31%
Jul 22, 2026	83.00	83.00	83.00	83.00	83.00	0.24%
Jul 21, 2026	82.80	82.80	82.80	82.80	82.80	1.91%
Jul 20, 2026	81.25	81.25	81.25	81.25	81.25	-0.83%
Jul 17, 2026	81.93	81.93	81.93	81.93	81.93	-1.09%
Jul 16, 2026	82.83	82.83	82.83	82.83	82.83	-0.18%
Jul 15, 2026	82.98	82.98	82.98	82.98	82.98	0.90%
Jul 14, 2026	82.24	82.24	82.24	82.24	82.24	0.90%
Jul 13, 2026	81.51	81.51	81.51	81.51	81.51	-1.27%
Jul 10, 2026	82.56	82.56	82.56	82.56	82.56	0.17%
Jul 9, 2026	82.42	82.42	82.42	82.42	82.42	0.61%
Jul 8, 2026	81.92	81.92	81.92	81.92	81.92	-0.73%
Jul 7, 2026	82.52	82.52	82.52	82.52	82.52	-2.05%
Jul 6, 2026	84.25	84.25	84.25	84.25	84.25	1.58%
Jul 2, 2026	82.94	82.94	82.94	82.94	82.94	0.79%
Jul 1, 2026	82.29	82.29	82.29	82.29	82.29	-0.36%
Jun 30, 2026	82.59	82.59	82.59	82.59	82.59	0.12%
Jun 29, 2026	82.49	82.49	82.49	82.49	82.49	0.99%
Jun 26, 2026	81.68	81.68	81.68	81.68	81.68	0.15%
Jun 25, 2026	81.56	81.56	81.56	81.56	81.56	0.60%
Jun 24, 2026	81.07	81.07	81.07	81.07	81.07	0.06%
Jun 23, 2026	81.02	81.02	81.02	81.02	81.02	-2.09%
Jun 22, 2026	82.75	82.75	82.75	82.75	82.75	-0.28%
Jun 18, 2026	82.98	82.98	82.98	82.98	82.98	0.69%
Jun 17, 2026	82.41	82.41	82.41	82.41	82.41	-0.34%
Jun 16, 2026	82.69	82.69	82.69	82.69	82.69	-0.70%