T. Rowe Price International Discovery Z (TRZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.28
+1.32 (1.65%)
At close: Apr 30, 2026
TRZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 1.65% |
| Apr 29, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.56% |
| Apr 28, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.62% |
| Apr 27, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.25% |
| Apr 24, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.20% |
| Apr 23, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -1.23% |
| Apr 22, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | - |
| Apr 21, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -1.34% |
| Apr 20, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.04% |
| Apr 17, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 1.95% |
| Apr 16, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.51% |
| Apr 15, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.14% |
| Apr 14, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 1.41% |
| Apr 13, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.81% |
| Apr 10, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.28% |
| Apr 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.09% |
| Apr 8, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 4.48% |
| Apr 7, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.07% |
| Apr 6, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.36% |
| Apr 2, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.88% |
| Apr 1, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.50% |
| Mar 31, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 3.21% |
| Mar 30, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.19% |
| Mar 27, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.80% |
| Mar 26, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -2.10% |
| Mar 25, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 2.16% |
| Mar 24, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.29% |
| Mar 23, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 1.45% |
| Mar 20, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -2.40% |
| Mar 19, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.07% |
| Mar 18, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.94% |
| Mar 17, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.13% |
| Mar 16, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.20% |
| Mar 13, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.40% |
| Mar 12, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -2.08% |
| Mar 11, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.45% |
| Mar 10, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.54% |
| Mar 9, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.55% |
| Mar 6, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.06% |
| Mar 5, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -1.31% |
| Mar 4, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.06% |
| Mar 3, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -3.55% |
| Mar 2, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -1.28% |
| Feb 27, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.16% |
| Feb 26, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.18% |
| Feb 25, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.74% |
| Feb 24, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.53% |
| Feb 23, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.01% |
| Feb 20, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.76% |
| Feb 19, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.13% |