T. Rowe Price International Discovery Z (TRZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.45
-1.07 (-1.25%)
At close: Oct 14, 2026
TRZKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -1.25% |
| Oct 13, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.36% |
| Oct 12, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.39% |
| Oct 9, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 1.16% |
| Oct 8, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.76% |
| Oct 7, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.96% |
| Oct 6, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.49% |
| Oct 5, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.73% |
| Oct 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.84% |
| Oct 1, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.84% |
| Sep 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.19% |
| Sep 29, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.07% |
| Sep 28, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.60% |
| Sep 25, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.81% |
| Sep 24, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.55% |
| Sep 23, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -1.47% |
| Sep 22, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.36% |
| Sep 21, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 1.25% |
| Sep 18, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.05% |
| Sep 17, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 1.39% |
| Sep 16, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.12% |
| Sep 15, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.35% |
| Sep 14, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.83% |
| Sep 11, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.34% |
| Sep 10, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -1.11% |
| Sep 9, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.58% |
| Sep 8, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.52% |
| Sep 4, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.38% |
| Sep 3, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.23% |
| Sep 2, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.22% |
| Sep 1, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.09% |
| Aug 31, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.02% |
| Aug 28, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.63% |
| Aug 27, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.47% |
| Aug 26, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.17% |
| Aug 25, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 1.04% |
| Aug 24, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.47% |
| Aug 21, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.82% |
| Aug 20, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.17% |
| Aug 19, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.63% |
| Aug 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.29% |
| Aug 17, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.14% |
| Aug 14, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.24% |
| Aug 13, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.02% |
| Aug 12, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.71% |
| Aug 11, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.05% |
| Aug 10, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.82% |
| Aug 7, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 1.01% |
| Aug 6, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.22% |
| Aug 5, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.31% |