TRZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	82.52	82.52	82.52	82.52	82.52	-2.05%
Jul 6, 2026	84.25	84.25	84.25	84.25	84.25	1.58%
Jul 2, 2026	82.94	82.94	82.94	82.94	82.94	0.79%
Jul 1, 2026	82.29	82.29	82.29	82.29	82.29	-0.36%
Jun 30, 2026	82.59	82.59	82.59	82.59	82.59	0.12%
Jun 29, 2026	82.49	82.49	82.49	82.49	82.49	0.99%
Jun 26, 2026	81.68	81.68	81.68	81.68	81.68	0.15%
Jun 25, 2026	81.56	81.56	81.56	81.56	81.56	0.60%
Jun 24, 2026	81.07	81.07	81.07	81.07	81.07	0.06%
Jun 23, 2026	81.02	81.02	81.02	81.02	81.02	-2.09%
Jun 22, 2026	82.75	82.75	82.75	82.75	82.75	-0.28%
Jun 18, 2026	82.98	82.98	82.98	82.98	82.98	0.69%
Jun 17, 2026	82.41	82.41	82.41	82.41	82.41	-0.34%
Jun 16, 2026	82.69	82.69	82.69	82.69	82.69	-0.70%
Jun 15, 2026	83.27	83.27	83.27	83.27	83.27	1.71%
Jun 12, 2026	81.87	81.87	81.87	81.87	81.87	0.27%
Jun 11, 2026	81.65	81.65	81.65	81.65	81.65	2.58%
Jun 10, 2026	79.60	79.60	79.60	79.60	79.60	-1.50%
Jun 9, 2026	80.81	80.81	80.81	80.81	80.81	0.21%
Jun 8, 2026	80.64	80.64	80.64	80.64	80.64	0.42%
Jun 5, 2026	80.30	80.30	80.30	80.30	80.30	-2.71%
Jun 4, 2026	82.54	82.54	82.54	82.54	82.54	0.81%
Jun 3, 2026	81.88	81.88	81.88	81.88	81.88	-1.19%
Jun 2, 2026	82.87	82.87	82.87	82.87	82.87	0.11%
Jun 1, 2026	82.78	82.78	82.78	82.78	82.78	-0.56%
May 29, 2026	83.25	83.25	83.25	83.25	83.25	0.12%
May 28, 2026	83.15	83.15	83.15	83.15	83.15	0.12%
May 27, 2026	83.05	83.05	83.05	83.05	83.05	-0.49%
May 26, 2026	83.46	83.46	83.46	83.46	83.46	1.50%
May 22, 2026	82.23	82.23	82.23	82.23	82.23	0.37%
May 21, 2026	81.93	81.93	81.93	81.93	81.93	0.38%
May 20, 2026	81.62	81.62	81.62	81.62	81.62	1.18%
May 19, 2026	80.67	80.67	80.67	80.67	80.67	-0.64%
May 18, 2026	81.19	81.19	81.19	81.19	81.19	0.58%
May 15, 2026	80.72	80.72	80.72	80.72	80.72	-1.75%
May 14, 2026	82.16	82.16	82.16	82.16	82.16	0.10%
May 13, 2026	82.08	82.08	82.08	82.08	82.08	0.33%
May 12, 2026	81.81	81.81	81.81	81.81	81.81	-1.04%
May 11, 2026	82.67	82.67	82.67	82.67	82.67	-0.19%
May 8, 2026	82.83	82.83	82.83	82.83	82.83	0.40%
May 7, 2026	82.50	82.50	82.50	82.50	82.50	-0.72%
May 6, 2026	83.10	83.10	83.10	83.10	83.10	1.86%
May 5, 2026	81.58	81.58	81.58	81.58	81.58	0.75%
May 4, 2026	80.97	80.97	80.97	80.97	80.97	-0.36%
May 1, 2026	81.26	81.26	81.26	81.26	81.26	-0.02%
Apr 30, 2026	81.28	81.28	81.28	81.28	81.28	1.65%
Apr 29, 2026	79.96	79.96	79.96	79.96	79.96	-0.56%
Apr 28, 2026	80.41	80.41	80.41	80.41	80.41	-0.62%
Apr 27, 2026	80.91	80.91	80.91	80.91	80.91	-0.25%
Apr 24, 2026	81.11	81.11	81.11	81.11	81.11	0.20%