T. Rowe Price US Large-Cap Core Z (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.12
-0.23 (-0.50%)
Oct 9, 2025, 4:00 PM EDT
TRZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.52% |
| Oct 7, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.32% |
| Oct 6, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.33% |
| Oct 2, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.04% |
| Oct 1, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.17% |
| Sep 30, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.26% |
| Sep 29, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.72% |
| Sep 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.35% |
| Sep 24, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.24% |
| Sep 23, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.26% |
| Sep 22, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.37% |
| Sep 18, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.37% |
| Sep 17, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.09% |
| Sep 16, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.28% |
| Sep 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.02% |
| Sep 11, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.79% |
| Sep 10, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.09% |
| Sep 9, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.22% |
| Sep 8, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.09% |
| Sep 4, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.84% |
| Sep 3, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.49% |
| Sep 2, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.02% |
| Aug 28, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.22% |
| Aug 27, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.29% |
| Aug 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.31% |
| Aug 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.94% |
| Aug 21, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.29% |
| Aug 20, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.09% |
| Aug 19, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.31% |
| Aug 18, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.31% |
| Aug 14, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.09% |
| Aug 13, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.38% |
| Aug 12, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.04% |
| Aug 11, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.50% |
| Aug 7, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.16% |
| Aug 6, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.57% |
| Aug 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.61% |
| Aug 4, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.20% |
| Jul 31, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.25% |
| Jul 30, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.18% |
| Jul 29, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.16% |
| Jul 28, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.16% |
| Jul 24, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.43% |
| Jul 23, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.82% |
| Jul 22, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.07% |
| Jul 21, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.07% |
| Jul 17, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.53% |
| Jul 16, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.18% |
| Jul 15, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.48% |
| Jul 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.27% |