T. Rowe Price US Large-Cap Core Z (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.81
-0.04 (-0.09%)
Sep 17, 2025, 4:00 PM EDT

TRZLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202545.8145.8145.8145.8145.81-0.09%
Sep 16, 202545.8545.8545.8545.8545.85-0.28%
Sep 15, 202545.9845.9845.9845.9845.980.02%
Sep 11, 202545.9745.9745.9745.9745.970.79%
Sep 10, 202545.6145.6145.6145.6145.610.09%
Sep 9, 202545.5745.5745.5745.5745.570.22%
Sep 8, 202545.4745.4745.4745.4745.470.09%
Sep 4, 202545.4345.4345.4345.4345.430.84%
Sep 3, 202545.0545.0545.0545.0545.050.49%
Sep 2, 202544.8344.8344.8344.8344.83-1.02%
Aug 28, 202545.2945.2945.2945.2945.290.22%
Aug 27, 202545.1945.1945.1945.1945.190.29%
Aug 26, 202545.0645.0645.0645.0645.060.31%
Aug 25, 202544.9244.9244.9244.9244.920.94%
Aug 21, 202544.5044.5044.5044.5044.50-0.29%
Aug 20, 202544.6344.6344.6344.6344.63-0.09%
Aug 19, 202544.6744.6744.6744.6744.67-0.31%
Aug 18, 202544.8144.8144.8144.8144.81-0.31%
Aug 14, 202544.9544.9544.9544.9544.95-0.09%
Aug 13, 202544.9944.9944.9944.9944.990.38%
Aug 12, 202544.8244.8244.8244.8244.821.04%
Aug 11, 202544.3644.3644.3644.3644.360.50%
Aug 7, 202544.1444.1444.1444.1444.14-0.16%
Aug 6, 202544.2144.2144.2144.2144.210.57%
Aug 5, 202543.9643.9643.9643.9643.96-0.61%
Aug 4, 202544.2344.2344.2344.2344.23-0.20%
Jul 31, 202544.3244.3244.3244.3244.32-0.25%
Jul 30, 202544.4344.4344.4344.4344.43-0.18%
Jul 29, 202544.5144.5144.5144.5144.51-0.16%
Jul 28, 202544.5844.5844.5844.5844.580.16%
Jul 24, 202544.5144.5144.5144.5144.510.43%
Jul 23, 202544.3244.3244.3244.3244.320.82%
Jul 22, 202543.9643.9643.9643.9643.960.07%
Jul 21, 202543.9343.9343.9343.9343.930.07%
Jul 17, 202543.9043.9043.9043.9043.900.53%
Jul 16, 202543.6743.6743.6743.6743.670.18%
Jul 15, 202543.5943.5943.5943.5943.59-0.48%
Jul 14, 202543.8043.8043.8043.8043.80-0.27%
Jul 10, 202543.9243.9243.9243.9243.920.14%
Jul 9, 202543.8643.8643.8643.8643.860.60%
Jul 8, 202543.6043.6043.6043.6043.60-0.37%
Jul 7, 202543.7643.7643.7643.7643.76-0.70%
Jul 3, 202544.0744.0744.0744.0744.070.87%
Jul 2, 202543.6943.6943.6943.6943.69-0.02%
Jul 1, 202543.7043.7043.7043.7043.700.07%
Jun 30, 202543.6743.6743.6743.6743.671.13%
Jun 26, 202543.1843.1843.1843.1843.180.79%
Jun 25, 202542.8442.8442.8442.8442.84-0.02%
Jun 24, 202542.8542.8542.8542.8542.851.06%
Jun 23, 202542.4042.4042.4042.4042.400.43%