T. Rowe Price US Large-Cap Core Z (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.05
+0.22 (0.49%)
Sep 3, 2025, 4:00 PM EDT
TRZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.49% |
| Sep 2, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.02% |
| Aug 28, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.22% |
| Aug 27, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.29% |
| Aug 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.31% |
| Aug 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.94% |
| Aug 21, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.29% |
| Aug 20, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.09% |
| Aug 19, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.31% |
| Aug 18, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.31% |
| Aug 14, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.09% |
| Aug 13, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.38% |
| Aug 12, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.04% |
| Aug 11, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.50% |
| Aug 7, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.16% |
| Aug 6, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.57% |
| Aug 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.61% |
| Aug 4, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.20% |
| Jul 31, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.25% |
| Jul 30, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.18% |
| Jul 29, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.16% |
| Jul 28, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.16% |
| Jul 24, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.43% |
| Jul 23, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.82% |
| Jul 22, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.07% |
| Jul 21, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.07% |
| Jul 17, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.53% |
| Jul 16, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.18% |
| Jul 15, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.48% |
| Jul 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.27% |
| Jul 10, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.14% |
| Jul 9, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.60% |
| Jul 8, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.37% |
| Jul 7, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.70% |
| Jul 3, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.87% |
| Jul 2, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.02% |
| Jul 1, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.07% |
| Jun 30, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.13% |
| Jun 26, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.79% |
| Jun 25, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.02% |
| Jun 24, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.06% |
| Jun 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.43% |
| Jun 18, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.19% |
| Jun 17, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.63% |
| Jun 16, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.47% |
| Jun 12, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.40% |
| Jun 11, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.28% |
| Jun 10, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.33% |
| Jun 9, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.73% |
| Jun 5, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.19% |