T. Rowe Price US Large-Cap Core Z (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.22
+0.46 (1.10%)
At close: Mar 23, 2026
TRZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | - | 1.10% |
| Mar 20, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.25% |
| Mar 19, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.12% |
| Mar 18, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.56% |
| Mar 17, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.21% |
| Mar 16, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.87% |
| Mar 13, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.82% |
| Mar 12, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.56% |
| Mar 11, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.30% |
| Mar 10, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.16% |
| Mar 9, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.90% |
| Mar 6, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.48% |
| Mar 5, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.72% |
| Mar 4, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.41% |
| Mar 3, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.83% |
| Mar 2, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.07% |
| Feb 27, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.40% |
| Feb 26, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.45% |
| Feb 25, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.51% |
| Feb 24, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.97% |
| Feb 23, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.92% |
| Feb 20, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.84% |
| Feb 19, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.02% |
| Feb 18, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.36% |
| Feb 17, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.23% |
| Feb 13, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| Feb 12, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.32% |
| Feb 11, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.31% |
| Feb 10, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.18% |
| Feb 9, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.45% |
| Feb 6, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.91% |
| Feb 5, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.66% |
| Feb 4, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.02% |
| Feb 3, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.64% |
| Feb 2, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.59% |
| Jan 30, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.43% |
| Jan 29, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.29% |
| Jan 28, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.09% |
| Jan 27, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.25% |
| Jan 26, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.59% |
| Jan 23, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.27% |
| Jan 22, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.28% |
| Jan 21, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.02% |
| Jan 20, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -2.09% |
| Jan 16, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.05% |
| Jan 15, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.46% |
| Jan 14, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.45% |
| Jan 13, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.16% |
| Jan 12, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.05% |
| Jan 9, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.48% |