T. Rowe Price US Large-Cap Core Z (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.74
-0.38 (-0.81%)
Oct 30, 2025, 4:00 PM EDT
TRZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.81% |
| Oct 29, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.08% |
| Oct 28, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.26% |
| Oct 27, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.60% |
| Oct 23, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.57% |
| Oct 22, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.61% |
| Oct 21, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.04% |
| Oct 20, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.69% |
| Oct 16, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.52% |
| Oct 15, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.15% |
| Oct 14, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Oct 13, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.00% |
| Oct 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.50% |
| Oct 8, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.52% |
| Oct 7, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.32% |
| Oct 6, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.33% |
| Oct 2, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.04% |
| Oct 1, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.17% |
| Sep 30, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.26% |
| Sep 29, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.72% |
| Sep 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.35% |
| Sep 24, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.24% |
| Sep 23, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.26% |
| Sep 22, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.37% |
| Sep 18, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.37% |
| Sep 17, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.09% |
| Sep 16, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.28% |
| Sep 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.02% |
| Sep 11, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.79% |
| Sep 10, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.09% |
| Sep 9, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.22% |
| Sep 8, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.09% |
| Sep 4, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.84% |
| Sep 3, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.49% |
| Sep 2, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.02% |
| Aug 28, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.22% |
| Aug 27, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.29% |
| Aug 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.31% |
| Aug 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.94% |
| Aug 21, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.29% |
| Aug 20, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.09% |
| Aug 19, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.31% |
| Aug 18, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.31% |
| Aug 14, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.09% |
| Aug 13, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.38% |
| Aug 12, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.04% |
| Aug 11, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.50% |
| Aug 7, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.16% |
| Aug 6, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.57% |
| Aug 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.61% |