TRZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	38.56	38.56	38.56	38.56	38.56	1.39%
Apr 22, 2025	38.03	38.03	38.03	38.03	38.03	2.78%
Apr 21, 2025	37.00	37.00	37.00	37.00	37.00	-2.37%
Apr 17, 2025	37.90	37.90	37.90	37.90	37.90	-0.03%
Apr 16, 2025	37.91	37.91	37.91	37.91	37.91	-1.97%
Apr 15, 2025	38.67	38.67	38.67	38.67	38.67	-0.39%
Apr 14, 2025	38.82	38.82	38.82	38.82	38.82	6.15%
Apr 11, 2025	36.57	36.57	36.57	36.57	36.57	-3.18%
Apr 10, 2025	37.77	37.77	37.77	37.77	37.77	-2.90%
Apr 9, 2025	38.90	38.90	38.90	38.90	38.90	8.63%
Apr 8, 2025	35.81	35.81	35.81	35.81	35.81	-1.30%
Apr 7, 2025	36.28	36.28	36.28	36.28	36.28	-1.06%
Apr 4, 2025	36.67	36.67	36.67	36.67	36.67	-5.00%
Apr 3, 2025	38.60	38.60	38.60	38.60	38.60	-4.29%
Apr 2, 2025	40.33	40.33	40.33	40.33	40.33	0.55%
Apr 1, 2025	40.11	40.11	40.11	40.11	40.11	0.45%
Mar 31, 2025	39.93	39.93	39.93	39.93	39.93	-0.75%
Mar 28, 2025	40.23	40.23	40.23	40.23	40.23	-0.42%
Mar 27, 2025	40.40	40.40	40.40	40.40	40.40	-0.20%
Mar 26, 2025	40.48	40.48	40.48	40.48	40.48	-0.83%
Mar 25, 2025	40.82	40.82	40.82	40.82	40.82	0.25%
Mar 24, 2025	40.72	40.72	40.72	40.72	40.72	1.62%
Mar 20, 2025	40.07	40.07	40.07	40.07	40.07	-0.32%
Mar 19, 2025	40.20	40.20	40.20	40.20	40.20	0.95%
Mar 18, 2025	39.82	39.82	39.82	39.82	39.82	-0.90%
Mar 17, 2025	40.18	40.18	40.18	40.18	40.18	2.84%
Mar 13, 2025	39.07	39.07	39.07	39.07	39.07	-1.21%
Mar 12, 2025	39.55	39.55	39.55	39.55	39.55	0.10%
Mar 11, 2025	39.51	39.51	39.51	39.51	39.51	-1.03%
Mar 10, 2025	39.92	39.92	39.92	39.92	39.92	0.43%
Mar 7, 2025	39.75	39.75	39.75	39.75	39.75	-1.90%
Mar 6, 2025	40.52	40.52	40.52	40.52	40.52	-1.51%
Mar 5, 2025	41.14	41.14	41.14	41.14	41.14	1.03%
Mar 4, 2025	40.72	40.72	40.72	40.72	40.72	-0.97%
Mar 3, 2025	41.12	41.12	41.12	41.12	41.12	1.26%
Feb 28, 2025	40.61	40.61	40.61	40.61	40.61	-1.41%
Feb 27, 2025	41.19	41.19	41.19	41.19	41.19	-1.36%
Feb 26, 2025	41.76	41.76	41.76	41.76	41.76	-0.19%
Feb 25, 2025	41.84	41.84	41.84	41.84	41.84	0.02%
Feb 24, 2025	41.83	41.83	41.83	41.83	41.83	-1.48%
Feb 21, 2025	42.46	42.46	42.46	42.46	42.46	-0.68%
Feb 20, 2025	42.75	42.75	42.75	42.75	42.75	-0.49%
Feb 19, 2025	42.96	42.96	42.96	42.96	42.96	0.47%
Feb 18, 2025	42.76	42.76	42.76	42.76	42.76	-0.81%
Feb 14, 2025	43.11	43.11	43.11	43.11	43.11	0.89%
Feb 13, 2025	42.73	42.73	42.73	42.73	42.73	0.94%
Feb 12, 2025	42.33	42.33	42.33	42.33	42.33	-0.59%
Feb 11, 2025	42.58	42.58	42.58	42.58	42.58	0.19%
Feb 10, 2025	42.50	42.50	42.50	42.50	42.50	-0.38%
Feb 7, 2025	42.66	42.66	42.66	42.66	42.66	0.14%