TRZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	42.27	42.27	42.27	42.27	42.27	-0.19%
Jun 4, 2025	42.35	42.35	42.35	42.35	42.35	0.05%
Jun 3, 2025	42.33	42.33	42.33	42.33	42.33	0.45%
Jun 2, 2025	42.14	42.14	42.14	42.14	42.14	0.57%
May 29, 2025	41.90	41.90	41.90	41.90	41.90	0.48%
May 28, 2025	41.70	41.70	41.70	41.70	41.70	-0.50%
May 27, 2025	41.91	41.91	41.91	41.91	41.91	0.96%
May 22, 2025	41.51	41.51	41.51	41.51	41.51	-0.12%
May 21, 2025	41.56	41.56	41.56	41.56	41.56	-1.61%
May 20, 2025	42.24	42.24	42.24	42.24	42.24	-0.40%
May 19, 2025	42.41	42.41	42.41	42.41	42.41	0.47%
May 16, 2025	42.21	42.21	42.21	42.21	42.21	0.48%
May 15, 2025	42.01	42.01	42.01	42.01	42.01	0.65%
May 14, 2025	41.74	41.74	41.74	41.74	41.74	0.17%
May 13, 2025	41.67	41.67	41.67	41.67	41.67	0.41%
May 12, 2025	41.50	41.50	41.50	41.50	41.50	2.29%
May 9, 2025	40.57	40.57	40.57	40.57	40.57	0.57%
May 8, 2025	40.34	40.34	40.34	40.34	40.34	0.45%
May 7, 2025	40.16	40.16	40.16	40.16	40.16	0.45%
May 6, 2025	39.98	39.98	39.98	39.98	39.98	-0.74%
May 5, 2025	40.28	40.28	40.28	40.28	40.28	0.50%
May 2, 2025	40.08	40.08	40.08	40.08	40.08	0.35%
May 1, 2025	39.94	39.94	39.94	39.94	39.94	0.43%
Apr 30, 2025	39.77	39.77	39.77	39.77	39.77	0.35%
Apr 29, 2025	39.63	39.63	39.63	39.63	39.63	0.56%
Apr 28, 2025	39.41	39.41	39.41	39.41	39.41	-1.48%
Apr 25, 2025	40.00	40.00	40.00	40.00	40.00	1.86%
Apr 24, 2025	39.27	39.27	39.27	39.27	39.27	1.84%
Apr 23, 2025	38.56	38.56	38.56	38.56	38.56	1.39%
Apr 22, 2025	38.03	38.03	38.03	38.03	38.03	2.78%
Apr 21, 2025	37.00	37.00	37.00	37.00	37.00	-2.37%
Apr 17, 2025	37.90	37.90	37.90	37.90	37.90	-0.03%
Apr 16, 2025	37.91	37.91	37.91	37.91	37.91	-1.97%
Apr 15, 2025	38.67	38.67	38.67	38.67	38.67	-0.39%
Apr 14, 2025	38.82	38.82	38.82	38.82	38.82	6.15%
Apr 11, 2025	36.57	36.57	36.57	36.57	36.57	-3.18%
Apr 10, 2025	37.77	37.77	37.77	37.77	37.77	-2.90%
Apr 9, 2025	38.90	38.90	38.90	38.90	38.90	8.63%
Apr 8, 2025	35.81	35.81	35.81	35.81	35.81	-1.30%
Apr 7, 2025	36.28	36.28	36.28	36.28	36.28	-1.06%
Apr 4, 2025	36.67	36.67	36.67	36.67	36.67	-5.00%
Apr 3, 2025	38.60	38.60	38.60	38.60	38.60	-4.29%
Apr 2, 2025	40.33	40.33	40.33	40.33	40.33	0.55%
Apr 1, 2025	40.11	40.11	40.11	40.11	40.11	0.45%
Mar 31, 2025	39.93	39.93	39.93	39.93	39.93	-0.75%
Mar 28, 2025	40.23	40.23	40.23	40.23	40.23	-0.42%
Mar 27, 2025	40.40	40.40	40.40	40.40	40.40	-0.20%
Mar 26, 2025	40.48	40.48	40.48	40.48	40.48	-0.83%
Mar 25, 2025	40.82	40.82	40.82	40.82	40.82	0.25%
Mar 24, 2025	40.72	40.72	40.72	40.72	40.72	1.62%