TRZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	42.21	42.21	42.21	42.21	42.21	0.88%
Dec 23, 2024	41.84	41.84	41.84	41.84	41.84	2.25%
Dec 20, 2024	40.92	40.92	40.92	40.92	40.92	-0.51%
Dec 19, 2024	41.13	41.13	41.13	41.13	41.13	-
Dec 18, 2024	41.13	41.13	41.13	41.13	41.13	-2.58%
Dec 17, 2024	42.22	42.22	42.22	42.22	42.22	-0.45%
Dec 16, 2024	42.41	42.41	42.41	42.41	42.41	-
Dec 13, 2024	42.41	42.41	42.41	42.41	42.41	-0.42%
Dec 12, 2024	42.59	42.59	42.59	42.59	42.59	-6.93%
Dec 11, 2024	45.76	45.76	45.76	45.76	42.74	0.37%
Dec 10, 2024	45.59	45.59	45.59	45.59	42.58	-0.35%
Dec 9, 2024	45.75	45.75	45.75	45.75	42.73	-0.09%
Dec 6, 2024	45.79	45.79	45.79	45.79	42.77	-0.56%
Dec 5, 2024	46.05	46.05	46.05	46.05	43.01	-0.37%
Dec 4, 2024	46.22	46.22	46.22	46.22	43.17	0.46%
Dec 3, 2024	46.01	46.01	46.01	46.01	42.97	-
Dec 2, 2024	46.01	46.01	46.01	46.01	42.97	0.20%
Nov 29, 2024	45.92	45.92	45.92	45.92	42.89	0.50%
Nov 27, 2024	45.69	45.69	45.69	45.69	42.67	-0.28%
Nov 26, 2024	45.82	45.82	45.82	45.82	42.80	0.57%
Nov 25, 2024	45.56	45.56	45.56	45.56	42.55	-0.22%
Nov 22, 2024	45.66	45.66	45.66	45.66	42.65	0.88%
Nov 21, 2024	45.26	45.26	45.26	45.26	42.27	0.78%
Nov 20, 2024	44.91	44.91	44.91	44.91	41.95	0.36%
Nov 19, 2024	44.75	44.75	44.75	44.75	41.80	0.29%
Nov 18, 2024	44.62	44.62	44.62	44.62	41.67	-1.33%
Nov 15, 2024	45.22	45.22	45.22	45.22	42.23	-0.04%
Nov 14, 2024	45.24	45.24	45.24	45.24	42.25	-0.64%
Nov 13, 2024	45.53	45.53	45.53	45.53	42.52	-0.09%
Nov 12, 2024	45.57	45.57	45.57	45.57	42.56	-0.11%
Nov 11, 2024	45.62	45.62	45.62	45.62	42.61	-0.31%
Nov 8, 2024	45.76	45.76	45.76	45.76	42.74	0.57%
Nov 7, 2024	45.50	45.50	45.50	45.50	42.50	0.62%
Nov 6, 2024	45.22	45.22	45.22	45.22	42.23	2.54%
Nov 5, 2024	44.10	44.10	44.10	44.10	41.19	1.17%
Nov 4, 2024	43.59	43.59	43.59	43.59	40.71	2.04%
Nov 1, 2024	42.72	42.72	42.72	42.72	39.90	-1.50%
Oct 31, 2024	43.37	43.37	43.37	43.37	40.51	-1.52%
Oct 30, 2024	44.04	44.04	44.04	44.04	41.13	-0.07%
Oct 29, 2024	44.07	44.07	44.07	44.07	41.16	0.02%
Oct 28, 2024	44.06	44.06	44.06	44.06	41.15	0.20%
Oct 25, 2024	43.97	43.97	43.97	43.97	41.07	0.05%
Oct 24, 2024	43.95	43.95	43.95	43.95	41.05	0.18%
Oct 23, 2024	43.87	43.87	43.87	43.87	40.97	-0.99%
Oct 22, 2024	44.31	44.31	44.31	44.31	41.38	-0.09%
Oct 21, 2024	44.35	44.35	44.35	44.35	41.42	-0.09%
Oct 18, 2024	44.39	44.39	44.39	44.39	41.46	0.38%
Oct 17, 2024	44.22	44.22	44.22	44.22	41.30	-0.29%
Oct 16, 2024	44.35	44.35	44.35	44.35	41.42	0.41%
Oct 15, 2024	44.17	44.17	44.17	44.17	41.25	-1.08%
Oct 14, 2024	44.65	44.65	44.65	44.65	41.70	0.86%
Oct 11, 2024	44.27	44.27	44.27	44.27	41.35	0.80%
Oct 10, 2024	43.92	43.92	43.92	43.92	41.02	-0.14%
Oct 9, 2024	43.98	43.98	43.98	43.98	41.08	0.73%
Oct 8, 2024	43.66	43.66	43.66	43.66	40.78	0.90%
Oct 7, 2024	43.27	43.27	43.27	43.27	40.41	-0.87%
Oct 4, 2024	43.65	43.65	43.65	43.65	40.77	0.55%
Oct 3, 2024	43.41	43.41	43.41	43.41	40.54	-0.23%
Oct 2, 2024	43.51	43.51	43.51	43.51	40.64	0.12%
Oct 1, 2024	43.46	43.46	43.46	43.46	40.59	-0.93%
Sep 30, 2024	43.87	43.87	43.87	43.87	40.97	0.41%
Sep 27, 2024	43.69	43.69	43.69	43.69	40.81	-0.07%
Sep 26, 2024	43.72	43.72	43.72	43.72	40.83	0.37%
Sep 25, 2024	43.56	43.56	43.56	43.56	40.68	-0.39%
Sep 24, 2024	43.73	43.73	43.73	43.73	40.84	0.21%
Sep 23, 2024	43.64	43.64	43.64	43.64	40.76	0.14%
Sep 20, 2024	43.58	43.58	43.58	43.58	40.70	-0.27%
Sep 19, 2024	43.70	43.70	43.70	43.70	40.82	1.56%
Sep 18, 2024	43.03	43.03	43.03	43.03	40.19	-0.32%
Sep 17, 2024	43.17	43.17	43.17	43.17	40.32	-0.05%
Sep 16, 2024	43.19	43.19	43.19	43.19	40.34	0.02%
Sep 13, 2024	43.18	43.18	43.18	43.18	40.33	0.68%
Sep 12, 2024	42.89	42.89	42.89	42.89	40.06	0.63%
Sep 11, 2024	42.62	42.62	42.62	42.62	39.81	1.09%
Sep 10, 2024	42.16	42.16	42.16	42.16	39.38	0.24%
Sep 9, 2024	42.06	42.06	42.06	42.06	39.28	1.03%
Sep 6, 2024	41.63	41.63	41.63	41.63	38.88	-1.54%
Sep 5, 2024	42.28	42.28	42.28	42.28	39.49	-0.38%
Sep 4, 2024	42.44	42.44	42.44	42.44	39.64	-0.33%
Sep 3, 2024	42.58	42.58	42.58	42.58	39.77	-2.27%
Aug 30, 2024	43.57	43.57	43.57	43.57	40.69	0.88%
Aug 29, 2024	43.19	43.19	43.19	43.19	40.34	-0.05%
Aug 28, 2024	43.21	43.21	43.21	43.21	40.36	-0.53%
Aug 27, 2024	43.44	43.44	43.44	43.44	40.57	0.23%
Aug 26, 2024	43.34	43.34	43.34	43.34	40.48	-0.23%
Aug 23, 2024	43.44	43.44	43.44	43.44	40.57	1.19%
Aug 22, 2024	42.93	42.93	42.93	42.93	40.10	-0.88%
Aug 21, 2024	43.31	43.31	43.31	43.31	40.45	0.51%
Aug 20, 2024	43.09	43.09	43.09	43.09	40.25	-0.14%
Aug 19, 2024	43.15	43.15	43.15	43.15	40.30	1.01%
Aug 16, 2024	42.72	42.72	42.72	42.72	39.90	0.26%
Aug 15, 2024	42.61	42.61	42.61	42.61	39.80	1.60%
Aug 14, 2024	41.94	41.94	41.94	41.94	39.17	0.55%
Aug 13, 2024	41.71	41.71	41.71	41.71	38.96	1.39%
Aug 12, 2024	41.14	41.14	41.14	41.14	38.42	0.27%
Aug 9, 2024	41.03	41.03	41.03	41.03	38.32	0.32%
Aug 8, 2024	40.90	40.90	40.90	40.90	38.20	2.22%
Aug 7, 2024	40.01	40.01	40.01	40.01	37.37	-0.62%
Aug 6, 2024	40.26	40.26	40.26	40.26	37.60	0.93%
Aug 5, 2024	39.89	39.89	39.89	39.89	37.26	-2.94%