T. Rowe Price US Large-Cap Core Z (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.51
+0.47 (1.04%)
At close: Nov 21, 2025
TRZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.04% |
| Nov 20, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.23% |
| Nov 19, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.35% |
| Nov 18, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.72% |
| Nov 17, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.91% |
| Nov 14, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.02% |
| Nov 13, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.49% |
| Nov 12, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.04% |
| Nov 11, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.43% |
| Nov 10, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.32% |
| Nov 7, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.22% |
| Nov 6, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.99% |
| Nov 5, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.06% |
| Nov 4, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.68% |
| Nov 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.02% |
| Oct 31, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.02% |
| Oct 30, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.81% |
| Oct 29, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.08% |
| Oct 28, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.26% |
| Oct 27, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.08% |
| Oct 24, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.52% |
| Oct 23, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.57% |
| Oct 22, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.61% |
| Oct 21, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.04% |
| Oct 20, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.05% |
| Oct 17, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.64% |
| Oct 16, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.52% |
| Oct 15, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.15% |
| Oct 14, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Oct 13, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.35% |
| Oct 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.32% |
| Oct 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.50% |
| Oct 8, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.52% |
| Oct 7, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.32% |
| Oct 6, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.19% |
| Oct 3, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.13% |
| Oct 2, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.04% |
| Oct 1, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.17% |
| Sep 30, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.26% |
| Sep 29, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.20% |
| Sep 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.52% |
| Sep 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.35% |
| Sep 24, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.24% |
| Sep 23, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.26% |
| Sep 22, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.15% |
| Sep 19, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.22% |
| Sep 18, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.37% |
| Sep 17, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.09% |
| Sep 16, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.28% |
| Sep 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.31% |