TRZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	43.38	43.38	43.38	43.38	43.38	0.49%
Dec 19, 2025	43.17	43.17	43.17	43.17	43.17	0.79%
Dec 18, 2025	42.83	42.83	42.83	42.83	42.83	0.54%
Dec 17, 2025	42.60	42.60	42.60	42.60	42.60	-0.98%
Dec 16, 2025	43.02	43.02	43.02	43.02	43.02	-0.49%
Dec 15, 2025	43.23	43.23	43.23	43.23	43.23	-0.23%
Dec 12, 2025	43.33	43.33	43.33	43.33	43.33	-1.01%
Dec 11, 2025	43.77	43.77	43.77	43.77	43.77	-7.25%
Dec 10, 2025	43.56	43.56	43.56	47.19	43.56	0.58%
Dec 9, 2025	43.31	43.31	43.31	46.92	43.31	-0.23%
Dec 8, 2025	43.41	43.41	43.41	47.03	43.41	-0.38%
Dec 5, 2025	43.58	43.58	43.58	47.21	43.58	0.25%
Dec 4, 2025	43.47	43.47	43.47	47.09	43.46	0.15%
Dec 3, 2025	43.40	43.40	43.40	47.02	43.40	0.21%
Dec 2, 2025	43.31	43.31	43.31	46.92	43.31	0.15%
Dec 1, 2025	43.24	43.24	43.24	46.85	43.24	-0.53%
Nov 28, 2025	43.47	43.47	43.47	47.10	43.47	0.43%
Nov 26, 2025	43.29	43.29	43.29	46.90	43.29	0.67%
Nov 25, 2025	43.00	43.00	43.00	46.59	43.00	1.08%
Nov 24, 2025	42.54	42.54	42.54	46.09	42.54	1.27%
Nov 21, 2025	42.01	42.01	42.01	45.51	42.01	1.04%
Nov 20, 2025	41.57	41.57	41.57	45.04	41.57	-1.23%
Nov 19, 2025	42.09	42.09	42.09	45.60	42.09	0.35%
Nov 18, 2025	41.94	41.94	41.94	45.44	41.94	-0.72%
Nov 17, 2025	42.25	42.25	42.25	45.77	42.25	-0.91%
Nov 14, 2025	42.63	42.63	42.63	46.19	42.63	-0.02%
Nov 13, 2025	42.64	42.64	42.64	46.20	42.64	-1.49%
Nov 12, 2025	43.29	43.29	43.29	46.90	43.29	0.04%
Nov 11, 2025	43.27	43.27	43.27	46.88	43.27	0.43%
Nov 10, 2025	43.09	43.09	43.09	46.68	43.09	1.32%
Nov 7, 2025	42.52	42.52	42.52	46.07	42.52	0.22%
Nov 6, 2025	42.43	42.43	42.43	45.97	42.43	-0.99%
Nov 5, 2025	42.86	42.86	42.86	46.43	42.86	0.06%
Nov 4, 2025	42.83	42.83	42.83	46.40	42.83	-0.68%
Nov 3, 2025	43.12	43.12	43.12	46.72	43.12	-0.02%
Oct 31, 2025	43.13	43.13	43.13	46.73	43.13	-0.02%
Oct 30, 2025	43.14	43.14	43.14	46.74	43.14	-0.81%
Oct 29, 2025	43.49	43.49	43.49	47.12	43.49	0.08%
Oct 28, 2025	43.46	43.46	43.46	47.08	43.46	0.26%
Oct 27, 2025	43.35	43.35	43.35	46.96	43.34	1.08%
Oct 24, 2025	42.88	42.88	42.88	46.46	42.88	0.52%
Oct 23, 2025	42.66	42.66	42.66	46.22	42.66	0.57%
Oct 22, 2025	42.42	42.42	42.42	45.96	42.42	-0.61%
Oct 21, 2025	42.68	42.68	42.68	46.24	42.68	-0.04%
Oct 20, 2025	42.70	42.70	42.70	46.26	42.70	1.05%
Oct 17, 2025	42.26	42.26	42.26	45.78	42.26	0.64%
Oct 16, 2025	41.99	41.99	41.99	45.49	41.99	-0.52%
Oct 15, 2025	42.21	42.21	42.21	45.73	42.21	0.15%
Oct 14, 2025	42.15	42.15	42.15	45.66	42.14	-
Oct 13, 2025	42.15	42.15	42.15	45.66	42.14	1.35%