TRZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	49.37	49.37	49.37	49.37	49.37	0.16%
Aug 18, 2026	49.29	49.29	49.29	49.29	49.29	-0.44%
Aug 17, 2026	49.51	49.51	49.51	49.51	49.51	-0.58%
Aug 14, 2026	49.80	49.80	49.80	49.80	49.80	-0.26%
Aug 13, 2026	49.93	49.93	49.93	49.93	49.93	0.38%
Aug 12, 2026	49.74	49.74	49.74	49.74	49.74	0.02%
Aug 11, 2026	49.73	49.73	49.73	49.73	49.73	-0.28%
Aug 10, 2026	49.87	49.87	49.87	49.87	49.87	-0.16%
Aug 7, 2026	49.95	49.95	49.95	49.95	49.95	0.71%
Aug 6, 2026	49.60	49.60	49.60	49.60	49.60	0.18%
Aug 5, 2026	49.51	49.51	49.51	49.51	49.51	-0.02%
Aug 4, 2026	49.52	49.52	49.52	49.52	49.52	1.66%
Aug 3, 2026	48.71	48.71	48.71	48.71	48.71	1.14%
Jul 31, 2026	48.16	48.16	48.16	48.16	48.16	0.63%
Jul 30, 2026	47.86	47.86	47.86	47.86	47.86	0.99%
Jul 29, 2026	47.39	47.39	47.39	47.39	47.39	-1.17%
Jul 28, 2026	47.95	47.95	47.95	47.95	47.95	0.76%
Jul 27, 2026	47.59	47.59	47.59	47.59	47.59	-0.10%
Jul 24, 2026	47.64	47.64	47.64	47.64	47.64	0.63%
Jul 23, 2026	47.34	47.34	47.34	47.34	47.34	-0.96%
Jul 22, 2026	47.80	47.80	47.80	47.80	47.80	0.23%
Jul 21, 2026	47.69	47.69	47.69	47.69	47.69	0.57%
Jul 20, 2026	47.42	47.42	47.42	47.42	47.42	-0.23%
Jul 17, 2026	47.53	47.53	47.53	47.53	47.53	-0.94%
Jul 16, 2026	47.98	47.98	47.98	47.98	47.98	0.02%
Jul 15, 2026	47.97	47.97	47.97	47.97	47.97	0.46%
Jul 14, 2026	47.75	47.75	47.75	47.75	47.75	0.44%
Jul 13, 2026	47.54	47.54	47.54	47.54	47.54	-0.42%
Jul 10, 2026	47.74	47.74	47.74	47.74	47.74	0.59%
Jul 9, 2026	47.46	47.46	47.46	47.46	47.46	0.53%
Jul 8, 2026	47.21	47.21	47.21	47.21	47.21	-0.27%
Jul 7, 2026	47.34	47.34	47.34	47.34	47.34	-0.23%
Jul 6, 2026	47.45	47.45	47.45	47.45	47.45	0.38%
Jul 2, 2026	47.27	47.27	47.27	47.27	47.27	0.51%
Jul 1, 2026	47.03	47.03	47.03	47.03	47.03	0.11%
Jun 30, 2026	46.98	46.98	46.98	46.98	46.98	0.90%
Jun 29, 2026	46.56	46.56	46.56	46.56	46.56	0.84%
Jun 26, 2026	46.17	46.17	46.17	46.17	46.17	0.04%
Jun 25, 2026	46.15	46.15	46.15	46.15	46.15	-0.37%
Jun 24, 2026	46.32	46.32	46.32	46.32	46.32	0.28%
Jun 23, 2026	46.19	46.19	46.19	46.19	46.19	-0.90%
Jun 22, 2026	46.61	46.61	46.61	46.61	46.61	-0.38%
Jun 18, 2026	46.79	46.79	46.79	46.79	46.79	0.80%
Jun 17, 2026	46.42	46.42	46.42	46.42	46.42	-1.17%
Jun 16, 2026	46.97	46.97	46.97	46.97	46.97	-0.34%
Jun 15, 2026	47.13	47.13	47.13	47.13	47.13	1.25%
Jun 12, 2026	46.55	46.55	46.55	46.55	46.55	0.45%
Jun 11, 2026	46.34	46.34	46.34	46.34	46.34	1.36%
Jun 10, 2026	45.72	45.72	45.72	45.72	45.72	-1.53%
Jun 9, 2026	46.43	46.43	46.43	46.43	46.43	0.13%