T. Rowe Price US Large-Cap Core Z (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.79
-0.13 (-0.30%)
Jul 11, 2025, 4:00 PM EDT

TRZLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 43.79 43.79 43.79 43.79 - -0.30%
Jul 10, 2025 43.92 43.92 43.92 43.92 43.92 0.14%
Jul 9, 2025 43.86 43.86 43.86 43.86 43.86 0.60%
Jul 8, 2025 43.60 43.60 43.60 43.60 43.60 -0.37%
Jul 7, 2025 43.76 43.76 43.76 43.76 43.76 -0.70%
Jul 3, 2025 44.07 44.07 44.07 44.07 44.07 0.87%
Jul 2, 2025 43.69 43.69 43.69 43.69 43.69 -0.02%
Jul 1, 2025 43.70 43.70 43.70 43.70 43.70 0.07%
Jun 30, 2025 43.67 43.67 43.67 43.67 43.67 1.13%
Jun 26, 2025 43.18 43.18 43.18 43.18 43.18 0.79%
Jun 25, 2025 42.84 42.84 42.84 42.84 42.84 -0.02%
Jun 24, 2025 42.85 42.85 42.85 42.85 42.85 1.06%
Jun 23, 2025 42.40 42.40 42.40 42.40 42.40 0.43%
Jun 18, 2025 42.22 42.22 42.22 42.22 42.22 -0.19%
Jun 17, 2025 42.30 42.30 42.30 42.30 42.30 -0.63%
Jun 16, 2025 42.57 42.57 42.57 42.57 42.57 -0.47%
Jun 12, 2025 42.77 42.77 42.77 42.77 42.77 0.40%
Jun 11, 2025 42.60 42.60 42.60 42.60 42.60 -0.28%
Jun 10, 2025 42.72 42.72 42.72 42.72 42.72 0.33%
Jun 9, 2025 42.58 42.58 42.58 42.58 42.58 0.73%
Jun 5, 2025 42.27 42.27 42.27 42.27 42.27 -0.19%
Jun 4, 2025 42.35 42.35 42.35 42.35 42.35 0.05%
Jun 3, 2025 42.33 42.33 42.33 42.33 42.33 0.45%
Jun 2, 2025 42.14 42.14 42.14 42.14 42.14 0.57%
May 29, 2025 41.90 41.90 41.90 41.90 41.90 0.48%
May 28, 2025 41.70 41.70 41.70 41.70 41.70 -0.50%
May 27, 2025 41.91 41.91 41.91 41.91 41.91 0.96%
May 22, 2025 41.51 41.51 41.51 41.51 41.51 -0.12%
May 21, 2025 41.56 41.56 41.56 41.56 41.56 -1.61%
May 20, 2025 42.24 42.24 42.24 42.24 42.24 -0.40%
May 19, 2025 42.41 42.41 42.41 42.41 42.41 0.26%
May 16, 2025 42.30 42.30 42.30 42.30 42.30 0.69%
May 15, 2025 42.01 42.01 42.01 42.01 42.01 0.65%
May 14, 2025 41.74 41.74 41.74 41.74 41.74 0.17%
May 13, 2025 41.67 41.67 41.67 41.67 41.67 0.41%
May 12, 2025 41.50 41.50 41.50 41.50 41.50 2.29%
May 9, 2025 40.57 40.57 40.57 40.57 40.57 0.57%
May 8, 2025 40.34 40.34 40.34 40.34 40.34 0.45%
May 7, 2025 40.16 40.16 40.16 40.16 40.16 0.45%
May 6, 2025 39.98 39.98 39.98 39.98 39.98 -0.74%
May 5, 2025 40.28 40.28 40.28 40.28 40.28 0.50%
May 2, 2025 40.08 40.08 40.08 40.08 40.08 0.35%
May 1, 2025 39.94 39.94 39.94 39.94 39.94 0.43%
Apr 30, 2025 39.77 39.77 39.77 39.77 39.77 0.35%
Apr 29, 2025 39.63 39.63 39.63 39.63 39.63 0.56%
Apr 28, 2025 39.41 39.41 39.41 39.41 39.41 -1.48%
Apr 25, 2025 40.00 40.00 40.00 40.00 40.00 1.86%
Apr 24, 2025 39.27 39.27 39.27 39.27 39.27 1.84%
Apr 23, 2025 38.56 38.56 38.56 38.56 38.56 1.39%
Apr 22, 2025 38.03 38.03 38.03 38.03 38.03 2.78%