TRZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	47.12	47.12	47.12	47.12	47.12	-0.06%
May 28, 2026	47.15	47.15	47.15	47.15	47.15	0.38%
May 27, 2026	46.97	46.97	46.97	46.97	46.97	-0.21%
May 26, 2026	47.07	47.07	47.07	47.07	47.07	0.30%
May 22, 2026	46.93	46.93	46.93	46.93	46.93	0.30%
May 21, 2026	46.79	46.79	46.79	46.79	46.79	-0.19%
May 20, 2026	46.88	46.88	46.88	46.88	46.88	0.93%
May 19, 2026	46.45	46.45	46.45	46.45	46.45	-0.66%
May 18, 2026	46.76	46.76	46.76	46.76	46.76	0.15%
May 15, 2026	46.69	46.69	46.69	46.69	46.69	-1.19%
May 14, 2026	47.25	47.25	47.25	47.25	47.25	1.05%
May 13, 2026	46.76	46.76	46.76	46.76	46.76	0.21%
May 12, 2026	46.66	46.66	46.66	46.66	46.66	0.19%
May 11, 2026	46.57	46.57	46.57	46.57	46.57	-0.13%
May 8, 2026	46.63	46.63	46.63	46.63	46.63	0.45%
May 7, 2026	46.42	46.42	46.42	46.42	46.42	-0.71%
May 6, 2026	46.75	46.75	46.75	46.75	46.75	1.56%
May 5, 2026	46.03	46.03	46.03	46.03	46.03	0.59%
May 4, 2026	45.76	45.76	45.76	45.76	45.76	-0.87%
May 1, 2026	46.16	46.16	46.16	46.16	46.16	-0.02%
Apr 30, 2026	46.17	46.17	46.17	46.17	46.17	0.96%
Apr 29, 2026	45.73	45.73	45.73	45.73	45.73	-0.04%
Apr 28, 2026	45.75	45.75	45.75	45.75	45.75	-0.44%
Apr 27, 2026	45.95	45.95	45.95	45.95	45.95	-0.07%
Apr 24, 2026	45.98	45.98	45.98	45.98	45.98	0.61%
Apr 23, 2026	45.70	45.70	45.70	45.70	45.70	0.18%
Apr 22, 2026	45.62	45.62	45.62	45.62	45.62	0.55%
Apr 21, 2026	45.37	45.37	45.37	45.37	45.37	-0.57%
Apr 20, 2026	45.63	45.63	45.63	45.63	45.63	-0.13%
Apr 17, 2026	45.69	45.69	45.69	45.69	45.69	1.26%
Apr 16, 2026	45.12	45.12	45.12	45.12	45.12	0.27%
Apr 15, 2026	45.00	45.00	45.00	45.00	45.00	0.45%
Apr 14, 2026	44.80	44.80	44.80	44.80	44.80	0.83%
Apr 13, 2026	44.43	44.43	44.43	44.43	44.43	0.79%
Apr 10, 2026	44.08	44.08	44.08	44.08	44.08	-0.16%
Apr 9, 2026	44.15	44.15	44.15	44.15	44.15	0.64%
Apr 8, 2026	43.87	43.87	43.87	43.87	43.87	2.52%
Apr 7, 2026	42.79	42.79	42.79	42.79	42.79	0.16%
Apr 6, 2026	42.72	42.72	42.72	42.72	42.72	0.68%
Apr 2, 2026	42.43	42.43	42.43	42.43	42.43	0.17%
Apr 1, 2026	42.36	42.36	42.36	42.36	42.36	0.55%
Mar 31, 2026	42.13	42.13	42.13	42.13	42.13	2.58%
Mar 30, 2026	41.07	41.07	41.07	41.07	41.07	-0.36%
Mar 27, 2026	41.22	41.22	41.22	41.22	41.22	-1.62%
Mar 26, 2026	41.90	41.90	41.90	41.90	41.90	-1.27%
Mar 25, 2026	42.44	42.44	42.44	42.44	42.44	0.59%
Mar 24, 2026	42.19	42.19	42.19	42.19	42.19	-0.07%
Mar 23, 2026	42.22	42.22	42.22	42.22	42.22	1.10%
Mar 20, 2026	41.76	41.76	41.76	41.76	41.76	-1.25%
Mar 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.12%