T. Rowe Price U.S. Large-Cap Core Fund Z Class (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.79
+0.37 (0.80%)
At close: Jun 18, 2026
TRZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.17% |
| Jun 16, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.34% |
| Jun 15, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.25% |
| Jun 12, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.45% |
| Jun 11, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.36% |
| Jun 10, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.53% |
| Jun 9, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.13% |
| Jun 8, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.09% |
| Jun 5, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.92% |
| Jun 4, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.47% |
| Jun 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.55% |
| Jun 2, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.36% |
| Jun 1, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.15% |
| May 29, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.06% |
| May 28, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.38% |
| May 27, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.21% |
| May 26, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.30% |
| May 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.30% |
| May 21, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.19% |
| May 20, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.93% |
| May 19, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.66% |
| May 18, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.15% |
| May 15, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.19% |
| May 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.05% |
| May 13, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.21% |
| May 12, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.19% |
| May 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.13% |
| May 8, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.45% |
| May 7, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.71% |
| May 6, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.56% |
| May 5, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.59% |
| May 4, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.87% |
| May 1, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.02% |
| Apr 30, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.96% |
| Apr 29, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.04% |
| Apr 28, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.44% |
| Apr 27, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.07% |
| Apr 24, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.61% |
| Apr 23, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.18% |
| Apr 22, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.55% |
| Apr 21, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.57% |
| Apr 20, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.13% |
| Apr 17, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 1.26% |
| Apr 16, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.27% |
| Apr 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% |
| Apr 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.83% |
| Apr 13, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.79% |
| Apr 10, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.16% |
| Apr 9, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.64% |
| Apr 8, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 2.52% |