TRZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	45.69	45.69	45.69	45.69	45.69	1.26%
Apr 16, 2026	45.12	45.12	45.12	45.12	45.12	0.27%
Apr 15, 2026	45.00	45.00	45.00	45.00	45.00	0.45%
Apr 14, 2026	44.80	44.80	44.80	44.80	44.80	0.83%
Apr 13, 2026	44.43	44.43	44.43	44.43	44.43	0.79%
Apr 10, 2026	44.08	44.08	44.08	44.08	44.08	-0.16%
Apr 9, 2026	44.15	44.15	44.15	44.15	44.15	0.64%
Apr 8, 2026	43.87	43.87	43.87	43.87	43.87	2.52%
Apr 7, 2026	42.79	42.79	42.79	42.79	42.79	0.16%
Apr 6, 2026	42.72	42.72	42.72	42.72	42.72	0.68%
Apr 2, 2026	42.43	42.43	42.43	42.43	42.43	0.17%
Apr 1, 2026	42.36	42.36	42.36	42.36	42.36	0.55%
Mar 31, 2026	42.13	42.13	42.13	42.13	42.13	2.58%
Mar 30, 2026	41.07	41.07	41.07	41.07	41.07	-0.36%
Mar 27, 2026	41.22	41.22	41.22	41.22	41.22	-1.62%
Mar 26, 2026	41.90	41.90	41.90	41.90	41.90	-1.27%
Mar 25, 2026	42.44	42.44	42.44	42.44	42.44	0.59%
Mar 24, 2026	42.19	42.19	42.19	42.19	42.19	-0.07%
Mar 23, 2026	42.22	42.22	42.22	42.22	42.22	1.10%
Mar 20, 2026	41.76	41.76	41.76	41.76	41.76	-1.25%
Mar 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.12%
Mar 18, 2026	42.34	42.34	42.34	42.34	42.34	-1.56%
Mar 17, 2026	43.01	43.01	43.01	43.01	43.01	0.21%
Mar 16, 2026	42.92	42.92	42.92	42.92	42.92	0.87%
Mar 13, 2026	42.55	42.55	42.55	42.55	42.55	-0.82%
Mar 12, 2026	42.90	42.90	42.90	42.90	42.90	-1.56%
Mar 11, 2026	43.58	43.58	43.58	43.58	43.58	-0.30%
Mar 10, 2026	43.71	43.71	43.71	43.71	43.71	-0.16%
Mar 9, 2026	43.78	43.78	43.78	43.78	43.78	0.90%
Mar 6, 2026	43.39	43.39	43.39	43.39	43.39	-1.48%
Mar 5, 2026	44.04	44.04	44.04	44.04	44.04	-0.72%
Mar 4, 2026	44.36	44.36	44.36	44.36	44.36	0.41%
Mar 3, 2026	44.18	44.18	44.18	44.18	44.18	-0.83%
Mar 2, 2026	44.55	44.55	44.55	44.55	44.55	0.07%
Feb 27, 2026	44.52	44.52	44.52	44.52	44.52	-0.40%
Feb 26, 2026	44.70	44.70	44.70	44.70	44.70	-0.45%
Feb 25, 2026	44.90	44.90	44.90	44.90	44.90	0.51%
Feb 24, 2026	44.67	44.67	44.67	44.67	44.67	0.97%
Feb 23, 2026	44.24	44.24	44.24	44.24	44.24	-0.92%
Feb 20, 2026	44.65	44.65	44.65	44.65	44.65	0.84%
Feb 19, 2026	44.28	44.28	44.28	44.28	44.28	-0.02%
Feb 18, 2026	44.29	44.29	44.29	44.29	44.29	0.36%
Feb 17, 2026	44.13	44.13	44.13	44.13	44.13	0.23%
Feb 13, 2026	44.03	44.03	44.03	44.03	44.03	-
Feb 12, 2026	44.03	44.03	44.03	44.03	44.03	-1.32%
Feb 11, 2026	44.62	44.62	44.62	44.62	44.62	0.31%
Feb 10, 2026	44.48	44.48	44.48	44.48	44.48	-0.18%
Feb 9, 2026	44.56	44.56	44.56	44.56	44.56	0.45%
Feb 6, 2026	44.36	44.36	44.36	44.36	44.36	1.91%
Feb 5, 2026	43.53	43.53	43.53	43.53	43.53	-0.66%