T. Rowe Price US Large-Cap Core Z (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.71
-0.43 (-0.86%)
At close: Oct 14, 2026
TRZLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.86% |
| Oct 13, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.24% |
| Oct 12, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.10% |
| Oct 9, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.69% |
| Oct 8, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.24% |
| Oct 7, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.28% |
| Oct 6, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.65% |
| Oct 5, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.67% |
| Oct 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.92% |
| Oct 1, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.10% |
| Sep 30, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.18% |
| Sep 29, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.35% |
| Sep 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% |
| Sep 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.59% |
| Sep 24, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.08% |
| Sep 23, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.81% |
| Sep 22, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.10% |
| Sep 21, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.21% |
| Sep 18, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.12% |
| Sep 17, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.98% |
| Sep 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.62% |
| Sep 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.35% |
| Sep 14, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.53% |
| Sep 11, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.93% |
| Sep 10, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.49% |
| Sep 9, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.79% |
| Sep 8, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.97% |
| Sep 4, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.50% |
| Sep 3, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.73% |
| Sep 2, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.55% |
| Sep 1, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.49% |
| Aug 31, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.38% |
| Aug 28, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.16% |
| Aug 27, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.67% |
| Aug 26, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.10% |
| Aug 25, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.14% |
| Aug 24, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.02% |
| Aug 21, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.61% |
| Aug 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.63% |
| Aug 19, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.16% |
| Aug 18, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.44% |
| Aug 17, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.58% |
| Aug 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.26% |
| Aug 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.38% |
| Aug 12, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.02% |
| Aug 11, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.28% |
| Aug 10, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.16% |
| Aug 7, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.71% |
| Aug 6, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.18% |
| Aug 5, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.02% |