T. Rowe Price US Large-Cap Core Z (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.53
-0.45 (-0.94%)
At close: Jul 17, 2026
TRZLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.94% |
| Jul 16, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.02% |
| Jul 15, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.46% |
| Jul 14, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.44% |
| Jul 13, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.42% |
| Jul 10, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.59% |
| Jul 9, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.53% |
| Jul 8, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.27% |
| Jul 7, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.23% |
| Jul 6, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.38% |
| Jul 2, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.51% |
| Jul 1, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.11% |
| Jun 30, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.90% |
| Jun 29, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.84% |
| Jun 26, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.04% |
| Jun 25, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.37% |
| Jun 24, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.28% |
| Jun 23, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.90% |
| Jun 22, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.38% |
| Jun 18, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.80% |
| Jun 17, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.17% |
| Jun 16, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.34% |
| Jun 15, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.25% |
| Jun 12, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.45% |
| Jun 11, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.36% |
| Jun 10, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.53% |
| Jun 9, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.13% |
| Jun 8, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.09% |
| Jun 5, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.92% |
| Jun 4, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.47% |
| Jun 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.55% |
| Jun 2, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.36% |
| Jun 1, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.15% |
| May 29, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.06% |
| May 28, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.38% |
| May 27, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.21% |
| May 26, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.30% |
| May 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.30% |
| May 21, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.19% |
| May 20, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.93% |
| May 19, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.66% |
| May 18, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.15% |
| May 15, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.19% |
| May 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.05% |
| May 13, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.21% |
| May 12, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.19% |
| May 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.13% |
| May 8, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.45% |
| May 7, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.71% |
| May 6, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.56% |