Skip to main content
logo
T. Rowe Price US Large-Cap Core Z (TRZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
+0.45 (0.93%)
At close: Sep 11, 2026

TRZLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 10, 202648.4848.4848.4848.4848.48-0.49%
Sep 9, 202648.7248.7248.7248.7248.72-0.79%
Sep 8, 202649.1149.1149.1149.1149.11-0.97%
Sep 4, 202649.5949.5949.5949.5949.59-0.50%
Sep 3, 202649.8449.8449.8449.8449.840.73%
Sep 2, 202649.4849.4849.4849.4849.480.55%
Sep 1, 202649.2149.2149.2149.2149.21-0.49%
Aug 31, 202649.4549.4549.4549.4549.45-0.38%
Aug 28, 202649.6449.6449.6449.6449.64-0.16%
Aug 27, 202649.7249.7249.7249.7249.720.67%
Aug 26, 202649.3949.3949.3949.3949.39-0.10%
Aug 25, 202649.4449.4449.4449.4449.440.14%
Aug 24, 202649.3749.3749.3749.3749.370.02%
Aug 21, 202649.3649.3649.3649.3649.360.61%
Aug 20, 202649.0649.0649.0649.0649.06-0.63%
Aug 19, 202649.3749.3749.3749.3749.370.16%
Aug 18, 202649.2949.2949.2949.2949.29-0.44%
Aug 17, 202649.5149.5149.5149.5149.51-0.58%
Aug 14, 202649.8049.8049.8049.8049.80-0.26%
Aug 13, 202649.9349.9349.9349.9349.930.38%
Aug 12, 202649.7449.7449.7449.7449.740.02%
Aug 11, 202649.7349.7349.7349.7349.73-0.28%
Aug 10, 202649.8749.8749.8749.8749.87-0.16%
Aug 7, 202649.9549.9549.9549.9549.950.71%
Aug 6, 202649.6049.6049.6049.6049.600.18%
Aug 5, 202649.5149.5149.5149.5149.51-0.02%
Aug 4, 202649.5249.5249.5249.5249.521.66%
Aug 3, 202648.7148.7148.7148.7148.711.14%
Jul 31, 202648.1648.1648.1648.1648.160.63%
Jul 30, 202647.8647.8647.8647.8647.860.99%
Jul 29, 202647.3947.3947.3947.3947.39-1.17%
Jul 28, 202647.9547.9547.9547.9547.950.76%
Jul 27, 202647.5947.5947.5947.5947.59-0.10%
Jul 24, 202647.6447.6447.6447.6447.640.63%
Jul 23, 202647.3447.3447.3447.3447.34-0.96%
Jul 22, 202647.8047.8047.8047.8047.800.23%
Jul 21, 202647.6947.6947.6947.6947.690.57%
Jul 20, 202647.4247.4247.4247.4247.42-0.23%
Jul 17, 202647.5347.5347.5347.5347.53-0.94%
Jul 16, 202647.9847.9847.9847.9847.980.02%
Jul 15, 202647.9747.9747.9747.9747.970.46%
Jul 14, 202647.7547.7547.7547.7547.750.44%
Jul 13, 202647.5447.5447.5447.5447.54-0.42%
Jul 10, 202647.7447.7447.7447.7447.740.59%
Jul 9, 202647.4647.4647.4647.4647.460.53%
Jul 8, 202647.2147.2147.2147.2147.21-0.27%
Jul 7, 202647.3447.3447.3447.3447.34-0.23%
Jul 6, 202647.4547.4547.4547.4547.450.38%
Jul 2, 202647.2747.2747.2747.2747.270.51%
Jul 1, 202647.0347.0347.0347.0347.030.11%