T. Rowe Price Africa & Middle East Z (TRZMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.27
+0.05 (0.45%)
May 16, 2025, 4:00 PM EDT
TRZMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| May 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| May 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| May 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| May 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| May 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| May 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| May 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| May 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.10% |
| May 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| May 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| May 1, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Apr 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Apr 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Apr 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| Apr 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.30% |
| Apr 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.94% |
| Apr 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Apr 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| Apr 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Apr 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Apr 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Apr 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Apr 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 5.72% |
| Apr 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.64% |
| Apr 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.09% |
| Apr 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.91% |
| Apr 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| Apr 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.89% |
| Apr 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -4.92% |
| Apr 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.13% |
| Apr 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| Apr 1, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Mar 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Mar 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Mar 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Mar 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
| Mar 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Mar 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Mar 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Mar 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Mar 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.90% |
| Mar 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Mar 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Mar 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Mar 10, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| Mar 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Mar 6, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Mar 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |