TRZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.24	12.24	12.24	12.24	12.24	0.58%
Feb 12, 2026	12.17	12.17	12.17	12.17	12.17	-0.81%
Feb 11, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
Feb 10, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Feb 9, 2026	12.22	12.22	12.22	12.22	12.22	0.83%
Feb 6, 2026	12.12	12.12	12.12	12.12	12.12	1.76%
Feb 5, 2026	11.91	11.91	11.91	11.91	11.91	-1.65%
Feb 4, 2026	12.11	12.11	12.11	12.11	12.11	-0.33%
Feb 3, 2026	12.15	12.15	12.15	12.15	12.15	0.91%
Feb 2, 2026	12.04	12.04	12.04	12.04	12.04	0.84%
Jan 30, 2026	11.94	11.94	11.94	11.94	11.94	-3.40%
Jan 29, 2026	12.36	12.36	12.36	12.36	12.36	-1.12%
Jan 28, 2026	12.50	12.50	12.50	12.50	12.50	0.97%
Jan 27, 2026	12.38	12.38	12.38	12.38	12.38	1.64%
Jan 26, 2026	12.18	12.18	12.18	12.18	12.18	0.25%
Jan 23, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Jan 22, 2026	12.11	12.11	12.11	12.11	12.11	2.02%
Jan 21, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Jan 20, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Jan 15, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Jan 14, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Jan 13, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Jan 12, 2026	11.74	11.74	11.74	11.74	11.74	1.73%
Jan 9, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jan 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jan 7, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Jan 6, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Jan 5, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Jan 2, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Dec 31, 2025	11.34	11.34	11.34	11.34	11.34	0.09%
Dec 30, 2025	11.33	11.33	11.33	11.33	11.33	-0.18%
Dec 29, 2025	11.35	11.35	11.35	11.35	11.35	-0.61%
Dec 26, 2025	11.42	11.42	11.42	11.42	11.42	-
Dec 24, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%
Dec 23, 2025	11.43	11.43	11.43	11.43	11.43	0.70%
Dec 22, 2025	11.35	11.35	11.35	11.35	11.35	1.25%
Dec 19, 2025	11.21	11.21	11.21	11.21	11.21	0.27%
Dec 18, 2025	11.18	11.18	11.18	11.18	11.18	0.72%
Dec 17, 2025	11.10	11.10	11.10	11.10	11.10	-0.09%
Dec 16, 2025	11.11	11.11	11.11	11.11	11.11	-0.36%
Dec 15, 2025	11.15	11.15	11.15	11.15	11.15	-0.45%
Dec 12, 2025	11.20	11.20	11.20	11.20	11.20	-11.32%
Dec 11, 2025	11.22	11.22	11.22	12.63	11.22	0.88%
Dec 10, 2025	11.13	11.13	11.13	12.52	11.12	0.81%
Dec 9, 2025	11.04	11.04	11.04	12.42	11.04	0.49%
Dec 8, 2025	10.98	10.98	10.98	12.36	10.98	-0.64%
Dec 5, 2025	11.05	11.05	11.05	12.44	11.05	0.40%
Dec 4, 2025	11.01	11.01	11.01	12.39	11.01	0.49%
Dec 3, 2025	10.96	10.96	10.96	12.33	10.96	0.90%