T. Rowe Price Africa & Middle East Z (TRZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.67
-0.01 (-0.09%)
Aug 1, 2025, 4:00 PM EDT
TRZMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - | -0.09% |
| Jul 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Jul 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Jul 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Jul 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.01% |
| Jul 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Jul 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.45% |
| Jul 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| Jul 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Jul 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Jul 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Jul 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Jul 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Jul 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Jul 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Jul 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Jul 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Jul 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.87% |
| Jul 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jul 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Jun 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Jun 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Jun 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Jun 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.71% |
| Jun 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Jun 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Jun 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.08% |
| Jun 16, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.60% |
| Jun 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Jun 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Jun 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jun 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Jun 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Jun 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Jun 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Jun 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| May 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| May 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| May 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| May 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| May 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
| May 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| May 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.71% |
| May 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| May 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| May 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| May 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| May 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| May 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| May 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |