TRZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.24	12.24	12.24	12.24	12.24	0.82%
Aug 24, 2026	12.14	12.14	12.14	12.14	12.14	0.50%
Aug 21, 2026	12.08	12.08	12.08	12.08	12.08	1.17%
Aug 20, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Aug 19, 2026	11.95	11.95	11.95	11.95	11.95	1.44%
Aug 18, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Aug 14, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Aug 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Aug 11, 2026	11.80	11.80	11.80	11.80	11.80	-1.01%
Aug 10, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Aug 7, 2026	11.89	11.89	11.89	11.89	11.89	1.54%
Aug 6, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Aug 5, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
Aug 4, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Aug 3, 2026	11.54	11.54	11.54	11.54	11.54	1.85%
Jul 31, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Jul 30, 2026	11.40	11.40	11.40	11.40	11.40	1.60%
Jul 29, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Jul 28, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jul 27, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Jul 24, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Jul 23, 2026	11.15	11.15	11.15	11.15	11.15	-1.50%
Jul 22, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Jul 21, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Jul 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Jul 17, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%
Jul 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jul 15, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jul 14, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jul 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
Jul 10, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jul 9, 2026	11.42	11.42	11.42	11.42	11.42	-
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Jul 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Jul 6, 2026	11.57	11.57	11.57	11.57	11.57	1.05%
Jul 2, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Jun 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Jun 26, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Jun 25, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.51	-1.12%
Jun 23, 2026	11.64	11.64	11.64	11.64	11.64	-1.10%
Jun 22, 2026	11.77	11.77	11.77	11.77	11.77	-1.09%
Jun 18, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.87	1.28%