TRZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
May 18, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
May 15, 2026	11.54	11.54	11.54	11.54	11.54	-1.54%
May 14, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
May 13, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
May 12, 2026	11.70	11.70	11.70	11.70	11.70	-1.43%
May 11, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
May 8, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
May 7, 2026	11.82	11.82	11.82	11.82	11.82	-
May 6, 2026	11.82	11.82	11.82	11.82	11.82	2.16%
May 5, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Apr 30, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Apr 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Apr 27, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Apr 24, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Apr 23, 2026	11.63	11.63	11.63	11.63	11.63	-1.77%
Apr 22, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Apr 21, 2026	11.85	11.85	11.85	11.85	11.85	-1.41%
Apr 20, 2026	12.02	12.02	12.02	12.02	12.02	-1.23%
Apr 17, 2026	12.17	12.17	12.17	12.17	12.17	1.50%
Apr 16, 2026	11.99	11.99	11.99	11.99	11.99	-0.33%
Apr 15, 2026	12.03	12.03	12.03	12.03	12.03	0.25%
Apr 14, 2026	12.00	12.00	12.00	12.00	12.00	1.01%
Apr 13, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Apr 10, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Apr 9, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Apr 8, 2026	11.84	11.84	11.84	11.84	11.84	3.95%
Apr 7, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
Apr 6, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Apr 2, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.88%
Mar 31, 2026	11.35	11.35	11.35	11.35	11.35	2.25%
Mar 30, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Mar 27, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Mar 26, 2026	11.09	11.09	11.09	11.09	11.09	-1.86%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	2.82%
Mar 24, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Mar 23, 2026	10.96	10.96	10.96	10.96	10.96	1.11%
Mar 20, 2026	10.84	10.84	10.84	10.84	10.84	-2.08%
Mar 19, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
Mar 18, 2026	11.16	11.16	11.16	11.16	11.16	-1.67%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Mar 16, 2026	11.30	11.30	11.30	11.30	11.30	1.25%
Mar 13, 2026	11.16	11.16	11.16	11.16	11.16	-1.59%
Mar 12, 2026	11.34	11.34	11.34	11.34	11.34	-1.90%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
Mar 10, 2026	11.68	11.68	11.68	11.68	11.68	1.39%