TRZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Jul 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Jul 6, 2026	11.57	11.57	11.57	11.57	11.57	1.05%
Jul 2, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Jun 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Jun 26, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Jun 25, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.51	-1.12%
Jun 23, 2026	11.64	11.64	11.64	11.64	11.64	-1.10%
Jun 22, 2026	11.77	11.77	11.77	11.77	11.77	-1.09%
Jun 18, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.87	1.28%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.72	1.38%
Jun 11, 2026	11.56	11.56	11.56	11.56	11.56	2.03%
Jun 10, 2026	11.33	11.33	11.33	11.33	11.33	-1.05%
Jun 9, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jun 8, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Jun 5, 2026	11.35	11.35	11.35	11.35	11.35	-1.82%
Jun 4, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jun 3, 2026	11.53	11.53	11.53	11.53	11.53	-1.03%
Jun 2, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jun 1, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
May 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
May 28, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
May 27, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
May 26, 2026	11.70	11.70	11.70	11.70	11.70	1.56%
May 22, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
May 21, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
May 20, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
May 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
May 18, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
May 15, 2026	11.54	11.54	11.54	11.54	11.54	-1.54%
May 14, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
May 13, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
May 12, 2026	11.70	11.70	11.70	11.70	11.70	-1.43%
May 11, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
May 8, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
May 7, 2026	11.82	11.82	11.82	11.82	11.82	-
May 6, 2026	11.82	11.82	11.82	11.82	11.82	2.16%
May 5, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Apr 30, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Apr 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Apr 27, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%