T. Rowe Price Africa & Middle East Z (TRZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.09 (0.81%)
At close: Oct 15, 2026
TRZMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.81% |
| Oct 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.15% |
| Oct 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Oct 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| Oct 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Oct 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.15% |
| Oct 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| Oct 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Oct 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Oct 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Oct 1, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
| Sep 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| Sep 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Sep 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.94% |
| Sep 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Sep 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| Sep 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.01% |
| Sep 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Sep 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Sep 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Sep 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Sep 16, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.01% |
| Sep 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Sep 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.92% |
| Sep 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Sep 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.91% |
| Sep 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Sep 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Sep 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Sep 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Sep 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Aug 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Aug 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Aug 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Aug 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Aug 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Aug 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Aug 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
| Aug 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Aug 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.44% |
| Aug 18, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Aug 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Aug 14, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Aug 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Aug 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Aug 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.01% |
| Aug 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Aug 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.54% |
| Aug 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |