Skip to main content
logo
T. Rowe Price New Asia Z (TRZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.23 (-1.09%)
At close: Apr 2, 2026

TRZNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202620.9520.9520.9520.9520.95-1.09%
Apr 1, 202621.1821.1821.1821.1821.181.58%
Mar 31, 202620.8520.8520.8520.8520.852.86%
Mar 30, 202620.2720.2720.2720.2720.27-1.27%
Mar 27, 202620.5320.5320.5320.5320.53-0.68%
Mar 26, 202620.6720.6720.6720.6720.67-3.91%
Mar 25, 202621.5121.5121.5121.5121.511.46%
Mar 24, 202621.2021.2021.2021.2021.20-0.28%
Mar 23, 202621.2621.2621.2621.2621.261.43%
Mar 20, 202620.9620.9620.9620.9620.96-2.74%
Mar 19, 202621.5521.5521.5521.5521.55-0.74%
Mar 18, 202621.7121.7121.7121.7121.71-1.27%
Mar 17, 202621.9921.9921.9921.9921.990.50%
Mar 16, 202621.8821.8821.8821.8821.882.29%
Mar 13, 202621.3921.3921.3921.3921.39-0.14%
Mar 12, 202621.4221.4221.4221.4221.42-3.38%
Mar 11, 202622.1722.1722.1722.1722.170.36%
Mar 10, 202622.0922.0922.0922.0922.091.61%
Mar 9, 202621.7421.7421.7421.7421.741.02%
Mar 6, 202621.5221.5221.5221.5221.52-1.82%
Mar 5, 202621.9221.9221.9221.9221.92-0.18%
Mar 4, 202621.9621.9621.9621.9621.96-
Mar 3, 202621.9621.9621.9621.9621.96-5.39%
Mar 2, 202623.2123.2123.2123.2123.21-1.11%
Feb 27, 202623.4723.4723.4723.4723.47-0.47%
Feb 26, 202623.5823.5823.5823.5823.58-0.34%
Feb 25, 202623.6623.6623.6623.6623.660.72%
Feb 24, 202623.4923.4923.4923.4923.491.64%
Feb 23, 202623.1123.1123.1123.1123.11-1.28%
Feb 20, 202623.4123.4123.4123.4123.412.09%
Feb 19, 202622.9322.9322.9322.9322.93-0.17%
Feb 18, 202622.9722.9722.9722.9722.970.61%
Feb 17, 202622.8322.8322.8322.8322.830.18%
Feb 13, 202622.7922.7922.7922.7922.790.09%
Feb 12, 202622.7722.7722.7722.7722.77-0.74%
Feb 11, 202622.9422.9422.9422.9422.941.15%
Feb 10, 202622.6822.6822.6822.6822.680.22%
Feb 9, 202622.6322.6322.6322.6322.631.16%
Feb 6, 202622.3722.3722.3722.3722.372.71%
Feb 5, 202621.7821.7821.7821.7821.78-1.18%
Feb 4, 202622.0422.0422.0422.0422.04-1.03%
Feb 3, 202622.2722.2722.2722.2722.270.59%
Feb 2, 202622.1422.1422.1422.1422.14-
Jan 30, 202622.1422.1422.1422.1422.14-1.16%
Jan 29, 202622.4022.4022.4022.4022.40-0.36%
Jan 28, 202622.4822.4822.4822.4822.480.67%
Jan 27, 202622.3322.3322.3322.3322.331.92%
Jan 26, 202621.9121.9121.9121.9121.91-0.05%
Jan 23, 202621.9221.9221.9221.9221.920.18%
Jan 22, 202621.8821.8821.8821.8821.880.74%