T. Rowe Price New Asia Z (TRZNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.56
-0.03 (-0.17%)
May 22, 2025, 4:00 PM EDT
TRZNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| May 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| May 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| May 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| May 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| May 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| May 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| May 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| May 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| May 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 3.70% |
| May 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| May 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| May 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| May 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| May 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.72% |
| May 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| May 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Apr 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Apr 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.26% |
| Apr 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Apr 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.48% |
| Apr 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.31% |
| Apr 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Apr 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Apr 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.55% |
| Apr 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Apr 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 4.70% |
| Apr 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.78% |
| Apr 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.40% |
| Apr 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 5.10% |
| Apr 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.74% |
| Apr 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -4.84% |
| Apr 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.13% |
| Apr 3, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -3.06% |
| Apr 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Apr 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Mar 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.77% |
| Mar 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Mar 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
| Mar 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Mar 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Mar 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Mar 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
| Mar 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Mar 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Mar 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 3.01% |
| Mar 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.05% |
| Mar 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |