T. Rowe Price New Asia Z (TRZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.02 (0.09%)
At close: Feb 13, 2026
TRZNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Feb 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
| Feb 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.15% |
| Feb 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Feb 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.16% |
| Feb 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.71% |
| Feb 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.18% |
| Feb 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.03% |
| Feb 3, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Feb 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jan 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.16% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Jan 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Jan 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.92% |
| Jan 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Jan 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Jan 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
| Jan 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |
| Jan 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.51% |
| Jan 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Jan 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Jan 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Jan 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.04% |
| Jan 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.19% |
| Jan 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.37% |
| Jan 8, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32% |
| Jan 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.68% |
| Jan 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.92% |
| Jan 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.45% |
| Jan 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.93% |
| Dec 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Dec 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Dec 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Dec 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Dec 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Dec 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Dec 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.14% |
| Dec 19, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Dec 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.95% |
| Dec 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Dec 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
| Dec 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.69% |
| Dec 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.65% |
| Dec 11, 2025 | 20.45 | 20.45 | 20.45 | 20.78 | 20.44 | -0.48% |
| Dec 10, 2025 | 20.54 | 20.54 | 20.54 | 20.88 | 20.54 | 1.02% |
| Dec 9, 2025 | 20.34 | 20.34 | 20.34 | 20.67 | 20.34 | -0.43% |
| Dec 8, 2025 | 20.43 | 20.43 | 20.43 | 20.76 | 20.43 | 0.10% |
| Dec 5, 2025 | 20.41 | 20.41 | 20.41 | 20.74 | 20.41 | 0.92% |
| Dec 4, 2025 | 20.22 | 20.22 | 20.22 | 20.55 | 20.22 | -0.34% |
| Dec 3, 2025 | 20.29 | 20.29 | 20.29 | 20.62 | 20.29 | -0.10% |