T. Rowe Price New Asia Z (TRZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.15 (0.90%)
Apr 25, 2025, 4:00 PM EDT

TRZNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202516.7316.7316.7316.7316.730.90%
Apr 29, 202516.5816.5816.5816.5816.580.36%
Apr 28, 202516.5216.5216.5216.5216.52-1.26%
Apr 25, 202516.7316.7316.7316.7316.730.90%
Apr 24, 202516.5816.5816.5816.5816.580.61%
Apr 23, 202516.4816.4816.4816.4816.481.48%
Apr 22, 202516.2416.2416.2416.2416.241.31%
Apr 21, 202516.0316.0316.0316.0316.03-0.19%
Apr 17, 202516.0616.0616.0616.0616.061.13%
Apr 16, 202515.8815.8815.8815.8815.88-1.55%
Apr 15, 202516.1316.1316.1316.1316.130.50%
Apr 14, 202516.0516.0516.0516.0516.054.70%
Apr 11, 202515.3315.3315.3315.3315.33-0.78%
Apr 10, 202515.4515.4515.4515.4515.45-1.40%
Apr 9, 202515.6715.6715.6715.6715.675.10%
Apr 8, 202514.9114.9114.9114.9114.91-2.74%
Apr 7, 202515.3315.3315.3315.3315.33-4.84%
Apr 4, 202516.1116.1116.1116.1116.11-2.13%
Apr 3, 202516.4616.4616.4616.4616.46-3.06%
Apr 2, 202516.9816.9816.9816.9816.980.47%
Apr 1, 202516.9016.9016.9016.9016.900.24%
Mar 31, 202516.8616.8616.8616.8616.86-2.77%
Mar 28, 202517.3417.3417.3417.3417.340.76%
Mar 27, 202517.2117.2117.2117.2117.210.70%
Mar 26, 202517.0917.0917.0917.0917.09-0.41%
Mar 25, 202517.1617.1617.1617.1617.16-0.35%
Mar 24, 202517.2217.2217.2217.2217.22-0.23%
Mar 20, 202517.2617.2617.2617.2617.26-0.86%
Mar 19, 202517.4117.4117.4117.4117.410.35%
Mar 18, 202517.3517.3517.3517.3517.35-0.74%
Mar 17, 202517.4817.4817.4817.4817.483.01%
Mar 13, 202516.9716.9716.9716.9716.97-1.05%
Mar 12, 202517.1517.1517.1517.1517.150.70%
Mar 11, 202517.0317.0317.0317.0317.030.83%
Mar 10, 202516.8916.8916.8916.8916.89-2.20%
Mar 7, 202517.2717.2717.2717.2717.27-0.23%
Mar 6, 202517.3117.3117.3117.3117.31-0.69%
Mar 5, 202517.4317.4317.4317.4317.433.08%
Mar 4, 202516.9116.9116.9116.9116.911.08%
Mar 3, 202516.7316.7316.7316.7316.73-1.30%
Feb 28, 202516.9516.9516.9516.9516.95-1.28%
Feb 27, 202517.1717.1717.1717.1717.17-1.32%
Feb 26, 202517.4017.4017.4017.4017.401.16%
Feb 25, 202517.2017.2017.2017.2017.200.23%
Feb 24, 202517.1617.1617.1617.1617.16-2.00%
Feb 21, 202517.5117.5117.5117.5117.510.34%
Feb 20, 202517.4517.4517.4517.4517.450.46%
Feb 19, 202517.3717.3717.3717.3717.37-
Feb 18, 202517.3717.3717.3717.3717.371.46%
Feb 14, 202517.1217.1217.1217.1217.120.47%