T. Rowe Price New Asia Z (TRZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
-0.11 (-0.58%)
Jul 30, 2025, 4:00 PM EDT
TRZNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.69% |
| Jul 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.58% |
| Jul 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
| Jul 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Jul 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
| Jul 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.33% |
| Jul 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Jul 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |
| Jul 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Jul 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Jul 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.86% |
| Jul 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Jul 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Jul 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| Jul 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.60% |
| Jul 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.24% |
| Jul 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Jul 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Jul 1, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jun 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Jun 26, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Jun 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Jun 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.59% |
| Jun 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.73% |
| Jun 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Jun 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| Jun 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.83% |
| Jun 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Jun 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jun 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Jun 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| Jun 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Jun 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Jun 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Jun 2, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| May 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| May 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| May 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| May 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| May 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| May 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| May 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| May 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| May 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| May 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| May 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| May 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 3.70% |
| May 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| May 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| May 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |