T. Rowe Price New Asia Z (TRZNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.49
+0.10 (0.54%)
Jul 3, 2025, 4:00 PM EDT
TRZNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.24% |
| Jul 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Jul 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Jul 1, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jun 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Jun 26, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Jun 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Jun 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.59% |
| Jun 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.73% |
| Jun 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Jun 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| Jun 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.83% |
| Jun 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Jun 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jun 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Jun 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| Jun 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Jun 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Jun 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Jun 2, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| May 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| May 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| May 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| May 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| May 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| May 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| May 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| May 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| May 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| May 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| May 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| May 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 3.70% |
| May 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| May 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| May 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| May 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| May 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.72% |
| May 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| May 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Apr 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Apr 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.26% |
| Apr 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Apr 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.48% |
| Apr 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.31% |
| Apr 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Apr 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Apr 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.55% |
| Apr 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |