Skip to main content
logo
T. Rowe Price New Asia Z (TRZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
-0.23 (-0.92%)
At close: May 19, 2026

TRZNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.7324.7324.7324.7324.73-0.92%
May 18, 202624.9624.9624.9624.9624.960.08%
May 15, 202624.9424.9424.9424.9424.94-4.08%
May 14, 202626.0026.0026.0026.0026.000.62%
May 13, 202625.8425.8425.8425.8425.842.13%
May 12, 202625.3025.3025.3025.3025.30-2.39%
May 11, 202625.9225.9225.9225.9225.921.33%
May 8, 202625.5825.5825.5825.5825.580.27%
May 7, 202625.5125.5125.5125.5125.510.04%
May 6, 202625.5025.5025.5025.5025.503.83%
May 5, 202624.5624.5624.5624.5624.561.24%
May 4, 202624.2624.2624.2624.2624.261.42%
May 1, 202623.9223.9223.9223.9223.920.13%
Apr 30, 202623.8923.8923.8923.8923.890.63%
Apr 29, 202623.7423.7423.7423.7423.740.76%
Apr 28, 202623.5623.5623.5623.5623.56-1.01%
Apr 27, 202623.8023.8023.8023.8023.800.34%
Apr 24, 202623.7223.7223.7223.7223.721.76%
Apr 23, 202623.3123.3123.3123.3123.31-1.06%
Apr 22, 202623.5623.5623.5623.5623.561.29%
Apr 21, 202623.2623.2623.2623.2623.26-0.17%
Apr 20, 202623.3023.3023.3023.3023.30-0.38%
Apr 17, 202623.3923.3923.3923.3923.390.82%
Apr 16, 202623.2023.2023.2023.2023.200.61%
Apr 15, 202623.0623.0623.0623.0623.060.70%
Apr 14, 202622.9022.9022.9022.9022.901.42%
Apr 13, 202622.5822.5822.5822.5822.580.44%
Apr 10, 202622.4822.4822.4822.4822.480.31%
Apr 9, 202622.4122.4122.4122.4122.41-0.18%
Apr 8, 202622.4522.4522.4522.4522.455.85%
Apr 7, 202621.2121.2121.2121.2121.210.24%
Apr 6, 202621.1621.1621.1621.1621.161.00%
Apr 2, 202620.9520.9520.9520.9520.95-1.09%
Apr 1, 202621.1821.1821.1821.1821.181.58%
Mar 31, 202620.8520.8520.8520.8520.852.86%
Mar 30, 202620.2720.2720.2720.2720.27-1.27%
Mar 27, 202620.5320.5320.5320.5320.53-0.68%
Mar 26, 202620.6720.6720.6720.6720.67-3.91%
Mar 25, 202621.5121.5121.5121.5121.511.46%
Mar 24, 202621.2021.2021.2021.2021.20-0.28%
Mar 23, 202621.2621.2621.2621.2621.261.43%
Mar 20, 202620.9620.9620.9620.9620.96-2.74%
Mar 19, 202621.5521.5521.5521.5521.55-0.74%
Mar 18, 202621.7121.7121.7121.7121.71-1.27%
Mar 17, 202621.9921.9921.9921.9921.990.50%
Mar 16, 202621.8821.8821.8821.8821.882.29%
Mar 13, 202621.3921.3921.3921.3921.39-0.14%
Mar 12, 202621.4221.4221.4221.4221.42-3.38%
Mar 11, 202622.1722.1722.1722.1722.170.36%
Mar 10, 202622.0922.0922.0922.0922.091.61%