T. Rowe Price New Asia Z (TRZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
-0.22 (-0.90%)
At close: Oct 15, 2026
TRZNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.90% |
| Oct 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.55% |
| Oct 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.49% |
| Oct 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Oct 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| Oct 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.55% |
| Oct 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.35% |
| Oct 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.15% |
| Oct 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.62% |
| Oct 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.07% |
| Oct 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.73% |
| Sep 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.95% |
| Sep 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
| Sep 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.50% |
| Sep 25, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| Sep 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.83% |
| Sep 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.30% |
| Sep 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Sep 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 3.00% |
| Sep 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.97% |
| Sep 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.82% |
| Sep 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Sep 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.98% |
| Sep 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.30% |
| Sep 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Sep 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.82% |
| Sep 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.42% |
| Sep 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% |
| Sep 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Sep 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.13% |
| Sep 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Sep 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Aug 31, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.31% |
| Aug 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.14% |
| Aug 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% |
| Aug 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| Aug 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.80% |
| Aug 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.45% |
| Aug 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.20% |
| Aug 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Aug 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.88% |
| Aug 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.61% |
| Aug 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Aug 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Aug 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.05% |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Aug 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Aug 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Aug 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.10% |