T. Rowe Price New Asia Z (TRZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.18 (0.70%)
At close: Jul 8, 2026
TRZNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| Jul 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -3.06% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 4.29% |
| Jul 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.64% |
| Jul 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.79% |
| Jun 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.94% |
| Jun 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.80% |
| Jun 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.92% |
| Jun 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.29% |
| Jun 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.73% |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -5.78% |
| Jun 22, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.76% |
| Jun 18, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 3.74% |
| Jun 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.63% |
| Jun 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.98% |
| Jun 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Jun 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 4.38% |
| Jun 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.93% |
| Jun 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.06% |
| Jun 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.32% |
| Jun 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -7.36% |
| Jun 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.13% |
| Jun 3, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.55% |
| Jun 2, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.55% |
| Jun 1, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.01% |
| May 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.53% |
| May 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| May 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.73% |
| May 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 3.28% |
| May 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| May 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.16% |
| May 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.33% |
| May 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.92% |
| May 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| May 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -4.08% |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% |
| May 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.13% |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.39% |
| May 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.33% |
| May 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| May 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| May 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 3.83% |
| May 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.24% |
| May 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.42% |
| May 1, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Apr 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Apr 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| Apr 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.01% |
| Apr 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |