T. Rowe Price New Asia Z (TRZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.04 (0.15%)
At close: Aug 26, 2026
TRZNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| Aug 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.80% |
| Aug 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.45% |
| Aug 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.20% |
| Aug 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Aug 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.88% |
| Aug 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.61% |
| Aug 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Aug 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Aug 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.05% |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Aug 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Aug 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Aug 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.10% |
| Aug 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.74% |
| Aug 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.40% |
| Aug 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
| Jul 31, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.51% |
| Jul 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 4.16% |
| Jul 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.55% |
| Jul 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.96% |
| Jul 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Jul 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.55% |
| Jul 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Jul 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.02% |
| Jul 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4.00% |
| Jul 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Jul 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.08% |
| Jul 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.07% |
| Jul 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Jul 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.76% |
| Jul 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.54% |
| Jul 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23% |
| Jul 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.62% |
| Jul 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| Jul 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -3.06% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 4.29% |
| Jul 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.64% |
| Jul 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.79% |
| Jun 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.94% |
| Jun 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.80% |
| Jun 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.92% |
| Jun 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.29% |
| Jun 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.73% |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -5.78% |
| Jun 22, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.76% |
| Jun 18, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 3.74% |
| Jun 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.63% |