T. Rowe Price Short-Term Bond Z (TRZOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.660
+0.010 (0.22%)
Sep 5, 2025, 4:00 PM EDT
TRZOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% |
| Sep 9, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |
| Sep 8, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% |
| Sep 4, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Sep 3, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Sep 2, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Aug 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Aug 27, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Aug 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
| Aug 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 18, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 14, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 12, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 7, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 6, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 5, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 4, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Jul 31, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jul 30, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Jul 29, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Jul 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jul 24, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Jul 23, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jul 22, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jul 21, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Jul 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Jul 16, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Jul 15, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jul 14, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Jul 10, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jul 9, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Jul 8, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jul 7, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jul 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Jul 2, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jul 1, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Jun 30, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Jun 26, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Jun 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jun 24, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jun 23, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Jun 18, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jun 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jun 16, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |