T. Rowe Price Short-Term Bond Z (TRZOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.650
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT

TRZOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20254.654.654.654.65--
Oct 9, 20254.654.654.654.654.65-
Oct 8, 20254.654.654.654.654.65-
Oct 7, 20254.654.654.654.654.65-
Oct 6, 20254.654.654.654.654.65-
Oct 2, 20254.654.654.654.654.65-
Oct 1, 20254.654.654.654.654.65-
Sep 30, 20254.654.654.654.654.65-
Sep 29, 20254.654.654.654.654.65-
Sep 25, 20254.654.654.654.654.65-
Sep 24, 20254.654.654.654.654.65-
Sep 23, 20254.654.654.654.654.65-
Sep 22, 20254.654.654.654.654.65-
Sep 18, 20254.654.654.654.654.65-0.21%
Sep 17, 20254.664.664.664.664.66-
Sep 16, 20254.664.664.664.664.66-
Sep 15, 20254.664.664.664.664.66-
Sep 11, 20254.664.664.664.664.66-
Sep 10, 20254.664.664.664.664.660.22%
Sep 9, 20254.654.654.654.654.65-0.21%
Sep 8, 20254.664.664.664.664.660.22%
Sep 4, 20254.654.654.654.654.65-
Sep 3, 20254.654.654.654.654.65-
Sep 2, 20254.654.654.654.654.65-
Aug 28, 20254.654.654.654.654.65-
Aug 27, 20254.654.654.654.654.65-
Aug 26, 20254.654.654.654.654.650.22%
Aug 25, 20254.644.644.644.644.64-
Aug 21, 20254.644.644.644.644.64-
Aug 20, 20254.644.644.644.644.64-
Aug 19, 20254.644.644.644.644.64-
Aug 18, 20254.644.644.644.644.64-
Aug 14, 20254.644.644.644.644.64-
Aug 13, 20254.644.644.644.644.64-
Aug 12, 20254.644.644.644.644.64-
Aug 11, 20254.644.644.644.644.64-
Aug 7, 20254.644.644.644.644.64-
Aug 6, 20254.644.644.644.644.64-
Aug 5, 20254.644.644.644.644.64-
Aug 4, 20254.644.644.644.644.640.43%
Jul 31, 20254.624.624.624.624.62-
Jul 30, 20254.624.624.624.624.62-0.22%
Jul 29, 20254.634.634.634.634.630.22%
Jul 28, 20254.624.624.624.624.62-
Jul 24, 20254.624.624.624.624.62-0.22%
Jul 23, 20254.634.634.634.634.63-
Jul 22, 20254.634.634.634.634.63-
Jul 21, 20254.634.634.634.634.630.22%
Jul 17, 20254.624.624.624.624.62-0.22%
Jul 16, 20254.634.634.634.634.630.22%