TRZOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	4.60	4.60	4.60	4.60	4.60	-
Aug 5, 2026	4.60	4.60	4.60	4.60	4.60	-
Aug 4, 2026	4.60	4.60	4.60	4.60	4.60	-
Aug 3, 2026	4.60	4.60	4.60	4.60	4.60	0.22%
Jul 31, 2026	4.59	4.59	4.59	4.59	4.59	-0.22%
Jul 30, 2026	4.60	4.60	4.60	4.60	4.60	-
Jul 29, 2026	4.60	4.60	4.60	4.60	4.60	0.22%
Jul 28, 2026	4.59	4.59	4.59	4.59	4.59	-
Jul 27, 2026	4.59	4.59	4.59	4.59	4.59	-
Jul 24, 2026	4.59	4.59	4.59	4.59	4.59	-
Jul 23, 2026	4.59	4.59	4.59	4.59	4.59	-
Jul 22, 2026	4.59	4.59	4.59	4.59	4.59	-0.22%
Jul 21, 2026	4.60	4.60	4.60	4.60	4.60	-
Jul 20, 2026	4.60	4.60	4.60	4.60	4.60	-
Jul 17, 2026	4.60	4.60	4.60	4.60	4.60	-
Jul 16, 2026	4.60	4.60	4.60	4.60	4.60	-
Jul 15, 2026	4.60	4.60	4.60	4.60	4.60	-
Jul 14, 2026	4.60	4.60	4.60	4.60	4.60	0.22%
Jul 13, 2026	4.59	4.59	4.59	4.59	4.59	-0.22%
Jul 10, 2026	4.60	4.60	4.60	4.60	4.60	-
Jul 9, 2026	4.60	4.60	4.60	4.60	4.60	-
Jul 8, 2026	4.60	4.60	4.60	4.60	4.60	-
Jul 7, 2026	4.60	4.60	4.60	4.60	4.60	-0.22%
Jul 6, 2026	4.61	4.61	4.61	4.61	4.61	-
Jul 2, 2026	4.61	4.61	4.61	4.61	4.61	0.22%
Jul 1, 2026	4.60	4.60	4.60	4.60	4.60	-
Jun 30, 2026	4.60	4.60	4.60	4.60	4.60	-0.22%
Jun 29, 2026	4.61	4.61	4.61	4.61	4.61	0.39%
Jun 26, 2026	4.61	4.61	4.61	4.61	4.59	-
Jun 25, 2026	4.61	4.61	4.61	4.61	4.59	-
Jun 24, 2026	4.61	4.61	4.61	4.61	4.59	0.22%
Jun 23, 2026	4.60	4.60	4.60	4.60	4.58	-
Jun 22, 2026	4.60	4.60	4.60	4.60	4.58	-
Jun 18, 2026	4.60	4.60	4.60	4.60	4.58	-
Jun 17, 2026	4.60	4.60	4.60	4.60	4.58	-0.22%
Jun 16, 2026	4.61	4.61	4.61	4.61	4.59	-
Jun 15, 2026	4.61	4.61	4.61	4.61	4.59	-
Jun 12, 2026	4.61	4.61	4.61	4.61	4.59	-
Jun 11, 2026	4.61	4.61	4.61	4.61	4.59	0.22%
Jun 10, 2026	4.60	4.60	4.60	4.60	4.58	-0.22%
Jun 9, 2026	4.61	4.61	4.61	4.61	4.59	0.22%
Jun 8, 2026	4.60	4.60	4.60	4.60	4.58	-
Jun 5, 2026	4.60	4.60	4.60	4.60	4.58	-0.22%
Jun 4, 2026	4.61	4.61	4.61	4.61	4.59	-
Jun 3, 2026	4.61	4.61	4.61	4.61	4.59	-
Jun 2, 2026	4.61	4.61	4.61	4.61	4.59	-
Jun 1, 2026	4.61	4.61	4.61	4.61	4.59	-0.22%
May 29, 2026	4.62	4.62	4.62	4.62	4.60	0.22%
May 28, 2026	4.61	4.61	4.61	4.61	4.59	-
May 27, 2026	4.61	4.61	4.61	4.61	4.59	-