T. Rowe Price European Stock Z (TRZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
-0.33 (-1.37%)
Mar 13, 2026, 4:00 PM EST
TRZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.37% |
| Mar 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.76% |
| Mar 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Mar 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Mar 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Mar 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.05% |
| Mar 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.55% |
| Mar 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.88% |
| Mar 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.74% |
| Mar 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.40% |
| Feb 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Feb 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Feb 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Feb 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| Feb 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.00% |
| Feb 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% |
| Feb 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Feb 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Feb 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Feb 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Feb 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73% |
| Feb 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Feb 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Feb 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.21% |
| Feb 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.50% |
| Feb 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.02% |
| Feb 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Feb 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.01% |
| Feb 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.04% |
| Jan 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Jan 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.11% |
| Jan 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.32% |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jan 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Jan 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Jan 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.12% |
| Jan 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.81% |
| Jan 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Jan 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Jan 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Jan 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Jan 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.59% |
| Jan 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| Jan 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Jan 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |
| Jan 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Jan 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.96% |
| Jan 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |