T. Rowe Price European Stock Z (TRZPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.78
-0.59 (-2.33%)
Mar 7, 2025, 4:00 PM EST
TRZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Mar 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Mar 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.33% |
| Mar 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.33% |
| Mar 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.09% |
| Mar 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.40% |
| Mar 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Mar 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 3.48% |
| Feb 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.99% |
| Feb 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.20% |
| Feb 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Feb 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.85% |
| Feb 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Feb 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.52% |
| Feb 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Feb 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.16% |
| Feb 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.64% |
| Feb 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.05% |
| Feb 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.47% |
| Feb 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% |
| Feb 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
| Feb 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% |
| Feb 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.33% |
| Feb 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Feb 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.09% |
| Feb 4, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.06% |
| Feb 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -3.00% |
| Jan 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Jan 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.83% |
| Jan 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jan 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
| Jan 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Jan 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
| Jan 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Jan 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Jan 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.37% |
| Jan 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% |
| Jan 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Jan 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.80% |
| Jan 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.57% |
| Jan 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Jan 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Jan 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.50% |
| Jan 3, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Jan 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53% |
| Dec 31, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Dec 30, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Dec 27, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Dec 26, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Dec 24, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |