T. Rowe Price European Stock Z (TRZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.11 (-0.40%)
Oct 31, 2025, 4:00 PM EDT
TRZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | -0.40% |
| Oct 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Oct 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.80% |
| Oct 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.87% |
| Oct 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.65% |
| Oct 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.25% |
| Oct 22, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Oct 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
| Oct 20, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.44% |
| Oct 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.92% |
| Oct 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Oct 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.11% |
| Oct 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.26% |
| Oct 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.95% |
| Oct 8, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.26% |
| Oct 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.84% |
| Oct 6, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.59% |
| Oct 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| Oct 1, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.12% |
| Sep 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.86% |
| Sep 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.10% |
| Sep 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.31% |
| Sep 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.86% |
| Sep 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Sep 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.59% |
| Sep 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.56% |
| Sep 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
| Sep 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Sep 15, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Sep 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% |
| Sep 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
| Sep 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
| Sep 8, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.13% |
| Sep 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Sep 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Sep 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.01% |
| Aug 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% |
| Aug 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| Aug 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Aug 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Aug 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |
| Aug 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.30% |
| Aug 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% |
| Aug 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Aug 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Aug 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.60% |
| Aug 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.18% |
| Aug 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% |
| Aug 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.26% |
| Aug 6, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |