T. Rowe Price European Stock Z (TRZPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.01
+0.08 (0.31%)
May 16, 2025, 4:00 PM EDT
TRZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| May 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| May 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| May 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
| May 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| May 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| May 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.18% |
| May 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| May 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| May 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| May 6, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| May 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.34% |
| May 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| May 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| Apr 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Apr 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Apr 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.33% |
| Apr 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 2.15% |
| Apr 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.42% |
| Apr 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Apr 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.28% |
| Apr 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| Apr 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Apr 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Apr 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
| Apr 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 6.64% |
| Apr 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -3.02% |
| Apr 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.73% |
| Apr 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 6.05% |
| Apr 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Apr 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -4.25% |
| Apr 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -4.71% |
| Apr 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.91% |
| Apr 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Apr 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Mar 31, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.73% |
| Mar 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| Mar 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Mar 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.40% |
| Mar 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Mar 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.30% |
| Mar 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| Mar 19, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Mar 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Mar 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.66% |
| Mar 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| Mar 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Mar 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Mar 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.33% |
| Mar 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.33% |