Skip to main content
logo
T. Rowe Price European Stock Z (TRZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
-0.19 (-0.78%)
At close: Dec 17, 2025

TRZPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 202524.2724.2724.2724.2724.27-0.78%
Dec 16, 202524.4624.4624.4624.4624.46-0.24%
Dec 15, 202524.5224.5224.5224.5224.520.49%
Dec 12, 202524.4024.4024.4024.4024.40-11.50%
Dec 11, 202524.5624.5624.5627.5724.560.58%
Dec 10, 202524.4124.4124.4127.4124.411.48%
Dec 9, 202524.0624.0624.0627.0124.06-0.63%
Dec 8, 202524.2124.2124.2127.1824.21-0.40%
Dec 5, 202524.3124.3124.3127.2924.310.15%
Dec 4, 202524.2724.2724.2727.2524.27-0.22%
Dec 3, 202524.3324.3324.3327.3124.330.81%
Dec 2, 202524.1324.1324.1327.0924.130.18%
Dec 1, 202524.0924.0924.0927.0424.08-0.62%
Nov 28, 202524.2424.2424.2427.2124.240.74%
Nov 26, 202524.0624.0624.0627.0124.060.63%
Nov 25, 202523.9123.9123.9126.8423.911.86%
Nov 24, 202523.4723.4723.4726.3523.47-0.15%
Nov 21, 202523.5123.5123.5126.3923.511.89%
Nov 20, 202523.0723.0723.0725.9023.07-1.52%
Nov 19, 202523.4323.4323.4326.3023.43-0.38%
Nov 18, 202523.5223.5223.5226.4023.51-0.94%
Nov 17, 202523.7423.7423.7426.6523.74-1.52%
Nov 14, 202524.1024.1024.1027.0624.10-0.88%
Nov 13, 202524.3224.3224.3227.3024.32-1.02%
Nov 12, 202524.5724.5724.5727.5824.570.55%
Nov 11, 202524.4324.4324.4327.4324.431.22%
Nov 10, 202524.1424.1424.1427.1024.140.97%
Nov 7, 202523.9123.9123.9126.8423.910.26%
Nov 6, 202523.8423.8423.8426.7723.84-0.15%
Nov 5, 202523.8823.8823.8826.8123.880.49%
Nov 4, 202523.7623.7623.7626.6823.76-1.15%
Nov 3, 202524.0424.0424.0426.9924.04-0.26%
Oct 31, 202524.1024.1024.1027.0624.10-0.40%
Oct 30, 202524.2024.2024.2027.1724.20-0.40%
Oct 29, 202524.3024.3024.3027.2824.30-0.80%
Oct 28, 202524.4924.4924.4927.5024.49-0.87%
Oct 27, 202524.7124.7124.7127.7424.710.54%
Oct 24, 202524.5824.5824.5827.5924.570.11%
Oct 23, 202524.5524.5524.5527.5624.550.25%
Oct 22, 202524.4924.4924.4927.4924.490.18%
Oct 21, 202524.4424.4424.4427.4424.440.04%
Oct 20, 202524.4324.4324.4327.4324.430.48%
Oct 17, 202524.3224.3224.3227.3024.32-0.04%
Oct 16, 202524.3324.3324.3327.3124.330.92%
Oct 15, 202524.1024.1024.1027.0624.100.33%
Oct 14, 202524.0224.0224.0226.9724.020.11%
Oct 13, 202524.0024.0024.0026.9424.000.97%
Oct 10, 202523.7623.7623.7626.6823.76-1.22%
Oct 9, 202524.0624.0624.0627.0124.06-0.95%
Oct 8, 202524.2924.2924.2927.2724.290.26%