TRZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	27.44	27.44	27.44	27.44	27.44	0.66%
Sep 2, 2026	27.26	27.26	27.26	27.26	27.26	0.15%
Sep 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.95%
Aug 31, 2026	27.48	27.48	27.48	27.48	27.48	-0.51%
Aug 28, 2026	27.62	27.62	27.62	27.62	27.62	-0.50%
Aug 27, 2026	27.76	27.76	27.76	27.76	27.76	-0.22%
Aug 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.50%
Aug 25, 2026	27.96	27.96	27.96	27.96	27.96	0.54%
Aug 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	0.94%
Aug 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Aug 19, 2026	27.68	27.68	27.68	27.68	27.68	0.65%
Aug 18, 2026	27.50	27.50	27.50	27.50	27.50	-0.69%
Aug 17, 2026	27.69	27.69	27.69	27.69	27.69	-0.50%
Aug 14, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Aug 13, 2026	27.78	27.78	27.78	27.78	27.78	0.43%
Aug 12, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Aug 11, 2026	27.72	27.72	27.72	27.72	27.72	0.22%
Aug 10, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%
Aug 7, 2026	27.70	27.70	27.70	27.70	27.70	1.13%
Aug 6, 2026	27.39	27.39	27.39	27.39	27.39	-0.40%
Aug 5, 2026	27.50	27.50	27.50	27.50	27.50	-
Aug 4, 2026	27.50	27.50	27.50	27.50	27.50	1.40%
Aug 3, 2026	27.12	27.12	27.12	27.12	27.12	0.59%
Jul 31, 2026	26.96	26.96	26.96	26.96	26.96	-0.74%
Jul 30, 2026	27.16	27.16	27.16	27.16	27.16	2.14%
Jul 29, 2026	26.59	26.59	26.59	26.59	26.59	0.19%
Jul 28, 2026	26.54	26.54	26.54	26.54	26.54	0.87%
Jul 27, 2026	26.31	26.31	26.31	26.31	26.31	0.73%
Jul 24, 2026	26.12	26.12	26.12	26.12	26.12	0.19%
Jul 23, 2026	26.07	26.07	26.07	26.07	26.07	-1.40%
Jul 22, 2026	26.44	26.44	26.44	26.44	26.44	0.61%
Jul 21, 2026	26.28	26.28	26.28	26.28	26.28	1.00%
Jul 20, 2026	26.02	26.02	26.02	26.02	26.02	-0.84%
Jul 17, 2026	26.24	26.24	26.24	26.24	26.24	-0.57%
Jul 16, 2026	26.39	26.39	26.39	26.39	26.39	-0.45%
Jul 15, 2026	26.51	26.51	26.51	26.51	26.51	1.38%
Jul 14, 2026	26.15	26.15	26.15	26.15	26.15	0.23%
Jul 13, 2026	26.09	26.09	26.09	26.09	26.09	-0.80%
Jul 10, 2026	26.30	26.30	26.30	26.30	26.30	0.04%
Jul 9, 2026	26.29	26.29	26.29	26.29	26.29	0.11%
Jul 8, 2026	26.26	26.26	26.26	26.26	26.26	-1.09%
Jul 7, 2026	26.55	26.55	26.55	26.55	26.55	-1.12%
Jul 6, 2026	26.85	26.85	26.85	26.85	26.85	0.75%
Jul 2, 2026	26.65	26.65	26.65	26.65	26.65	1.72%
Jul 1, 2026	26.20	26.20	26.20	26.20	26.20	-0.68%
Jun 30, 2026	26.38	26.38	26.38	26.38	26.38	0.42%
Jun 29, 2026	26.27	26.27	26.27	26.27	26.27	1.12%
Jun 26, 2026	25.98	25.98	25.98	25.98	25.98	-0.23%
Jun 25, 2026	26.04	26.04	26.04	26.04	26.04	0.97%