T. Rowe Price European Stock Z (TRZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
-0.15 (-0.59%)
At close: May 19, 2026
TRZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
| May 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.89% |
| May 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.89% |
| May 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| May 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| May 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| May 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| May 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.12% |
| May 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.53% |
| May 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.32% |
| May 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.19% |
| May 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Apr 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.81% |
| Apr 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Apr 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83% |
| Apr 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
| Apr 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.06% |
| Apr 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Apr 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.78% |
| Apr 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Apr 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.72% |
| Apr 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Apr 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Apr 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Apr 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.52% |
| Apr 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Apr 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.46% |
| Apr 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Apr 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Apr 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Apr 1, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.14% |
| Mar 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.90% |
| Mar 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Mar 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.25% |
| Mar 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.90% |
| Mar 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.37% |
| Mar 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Mar 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.44% |
| Mar 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.83% |
| Mar 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Mar 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.99% |
| Mar 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Mar 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.37% |
| Mar 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.76% |
| Mar 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Mar 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |