TRZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	26.18	26.18	26.18	26.18	-	1.04%
Oct 1, 2026	25.91	25.91	25.91	25.91	25.91	-1.52%
Sep 30, 2026	26.31	26.31	26.31	26.31	26.31	-1.31%
Sep 29, 2026	26.66	26.66	26.66	26.66	26.66	-0.15%
Sep 28, 2026	26.70	26.70	26.70	26.70	26.70	-0.34%
Sep 25, 2026	26.79	26.79	26.79	26.79	26.79	0.64%
Sep 24, 2026	26.62	26.62	26.62	26.62	26.62	-0.08%
Sep 23, 2026	26.64	26.64	26.64	26.64	26.64	-1.33%
Sep 22, 2026	27.00	27.00	27.00	27.00	27.00	0.37%
Sep 21, 2026	26.90	26.90	26.90	26.90	26.90	0.75%
Sep 18, 2026	26.70	26.70	26.70	26.70	26.70	-0.60%
Sep 17, 2026	26.86	26.86	26.86	26.86	26.86	1.13%
Sep 16, 2026	26.56	26.56	26.56	26.56	26.56	-0.56%
Sep 15, 2026	26.71	26.71	26.71	26.71	26.71	-0.22%
Sep 14, 2026	26.77	26.77	26.77	26.77	26.77	-1.18%
Sep 11, 2026	27.09	27.09	27.09	27.09	27.09	0.78%
Sep 10, 2026	26.88	26.88	26.88	26.88	26.88	-1.21%
Sep 9, 2026	27.21	27.21	27.21	27.21	27.21	-0.95%
Sep 8, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Sep 4, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Sep 3, 2026	27.44	27.44	27.44	27.44	27.44	0.66%
Sep 2, 2026	27.26	27.26	27.26	27.26	27.26	0.15%
Sep 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.95%
Aug 31, 2026	27.48	27.48	27.48	27.48	27.48	-0.51%
Aug 28, 2026	27.62	27.62	27.62	27.62	27.62	-0.50%
Aug 27, 2026	27.76	27.76	27.76	27.76	27.76	-0.22%
Aug 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.50%
Aug 25, 2026	27.96	27.96	27.96	27.96	27.96	0.54%
Aug 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	0.94%
Aug 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Aug 19, 2026	27.68	27.68	27.68	27.68	27.68	0.65%
Aug 18, 2026	27.50	27.50	27.50	27.50	27.50	-0.69%
Aug 17, 2026	27.69	27.69	27.69	27.69	27.69	-0.50%
Aug 14, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Aug 13, 2026	27.78	27.78	27.78	27.78	27.78	0.43%
Aug 12, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Aug 11, 2026	27.72	27.72	27.72	27.72	27.72	0.22%
Aug 10, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%
Aug 7, 2026	27.70	27.70	27.70	27.70	27.70	1.13%
Aug 6, 2026	27.39	27.39	27.39	27.39	27.39	-0.40%
Aug 5, 2026	27.50	27.50	27.50	27.50	27.50	-
Aug 4, 2026	27.50	27.50	27.50	27.50	27.50	1.40%
Aug 3, 2026	27.12	27.12	27.12	27.12	27.12	0.59%
Jul 31, 2026	26.96	26.96	26.96	26.96	26.96	-0.74%
Jul 30, 2026	27.16	27.16	27.16	27.16	27.16	2.14%
Jul 29, 2026	26.59	26.59	26.59	26.59	26.59	0.19%
Jul 28, 2026	26.54	26.54	26.54	26.54	26.54	0.87%
Jul 27, 2026	26.31	26.31	26.31	26.31	26.31	0.73%
Jul 24, 2026	26.12	26.12	26.12	26.12	26.12	0.19%