T. Rowe Price European Stock Fund Z Class (TRZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
0.00 (0.00%)
Aug 5, 2026, 9:30 AM EST
TRZPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.40% |
| Aug 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Aug 4, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.40% |
| Aug 3, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.59% |
| Jul 31, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.74% |
| Jul 30, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.14% |
| Jul 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Jul 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.87% |
| Jul 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.73% |
| Jul 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| Jul 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.40% |
| Jul 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.61% |
| Jul 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00% |
| Jul 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.84% |
| Jul 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.57% |
| Jul 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.45% |
| Jul 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.38% |
| Jul 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Jul 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.80% |
| Jul 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| Jul 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Jul 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.09% |
| Jul 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.12% |
| Jul 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Jul 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.72% |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.68% |
| Jun 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Jun 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.12% |
| Jun 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% |
| Jun 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.97% |
| Jun 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
| Jun 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.53% |
| Jun 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Jun 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.02% |
| Jun 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jun 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Jun 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| Jun 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.79% |
| Jun 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.51% |
| Jun 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.62% |
| Jun 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Jun 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.56% |
| Jun 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.20% |
| Jun 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.67% |
| Jun 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.53% |
| Jun 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| May 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| May 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| May 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |