T. Rowe Price European Stock Z (TRZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
-0.29 (-1.09%)
At close: Jul 8, 2026
TRZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.09% |
| Jul 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.12% |
| Jul 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Jul 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.72% |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.68% |
| Jun 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Jun 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.12% |
| Jun 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% |
| Jun 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.97% |
| Jun 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
| Jun 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.53% |
| Jun 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Jun 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.02% |
| Jun 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jun 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Jun 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| Jun 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.79% |
| Jun 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.51% |
| Jun 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.62% |
| Jun 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Jun 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.56% |
| Jun 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.20% |
| Jun 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.67% |
| Jun 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.53% |
| Jun 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| May 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| May 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| May 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
| May 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.93% |
| May 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% |
| May 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| May 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.95% |
| May 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
| May 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.89% |
| May 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.89% |
| May 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| May 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| May 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| May 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| May 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.12% |
| May 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.53% |
| May 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.32% |
| May 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.19% |
| May 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Apr 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.81% |
| Apr 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Apr 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83% |