Skip to main content
logo
T. Rowe Price European Stock Z (TRZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.15 (-0.56%)
At close: Oct 30, 2026

TRZPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202626.5726.5726.5726.5726.57-0.56%
Oct 29, 202626.7226.7226.7226.7226.721.33%
Oct 28, 202626.3726.3726.3726.3726.370.27%
Oct 27, 202626.3026.3026.3026.3026.300.50%
Oct 26, 202626.1726.1726.1726.1726.170.35%
Oct 23, 202626.0826.0826.0826.0826.08-0.61%
Oct 22, 202626.2426.2426.2426.2426.24-0.98%
Oct 21, 202626.5026.5026.5026.5026.500.53%
Oct 20, 202626.3626.3626.3626.3626.360.46%
Oct 19, 202626.2426.2426.2426.2426.24-0.83%
Oct 16, 202626.4626.4626.4626.4626.460.27%
Oct 15, 202626.3926.3926.3926.3926.391.27%
Oct 14, 202626.0626.0626.0626.0626.06-0.46%
Oct 13, 202626.1826.1826.1826.1826.180.58%
Oct 12, 202626.0326.0326.0326.0326.03-
Oct 9, 202626.0326.0326.0326.0326.030.62%
Oct 8, 202625.8725.8725.8725.8725.87-0.04%
Oct 7, 202625.8825.8825.8825.8825.88-1.18%
Oct 6, 202626.1926.1926.1926.1926.190.38%
Oct 5, 202626.0926.0926.0926.0926.09-0.34%
Oct 2, 202626.1826.1826.1826.1826.181.04%
Oct 1, 202625.9125.9125.9125.9125.91-1.52%
Sep 30, 202626.3126.3126.3126.3126.31-1.31%
Sep 29, 202626.6626.6626.6626.6626.66-0.15%
Sep 28, 202626.7026.7026.7026.7026.70-0.34%
Sep 25, 202626.7926.7926.7926.7926.790.64%
Sep 24, 202626.6226.6226.6226.6226.62-0.08%
Sep 23, 202626.6426.6426.6426.6426.64-1.33%
Sep 22, 202627.0027.0027.0027.0027.000.37%
Sep 21, 202626.9026.9026.9026.9026.900.75%
Sep 18, 202626.7026.7026.7026.7026.70-0.60%
Sep 17, 202626.8626.8626.8626.8626.861.13%
Sep 16, 202626.5626.5626.5626.5626.56-0.56%
Sep 15, 202626.7126.7126.7126.7126.71-0.22%
Sep 14, 202626.7726.7726.7726.7726.77-1.18%
Sep 11, 202627.0927.0927.0927.0927.090.78%
Sep 10, 202626.8826.8826.8826.8826.88-1.21%
Sep 9, 202627.2127.2127.2127.2127.21-0.95%
Sep 8, 202627.4727.4727.4727.4727.470.15%
Sep 4, 202627.4327.4327.4327.4327.43-0.04%
Sep 3, 202627.4427.4427.4427.4427.440.66%
Sep 2, 202627.2627.2627.2627.2627.260.15%
Sep 1, 202627.2227.2227.2227.2227.22-0.95%
Aug 31, 202627.4827.4827.4827.4827.48-0.51%
Aug 28, 202627.6227.6227.6227.6227.62-0.50%
Aug 27, 202627.7627.7627.7627.7627.76-0.22%
Aug 26, 202627.8227.8227.8227.8227.82-0.50%
Aug 25, 202627.9627.9627.9627.9627.960.54%
Aug 24, 202627.8127.8127.8127.8127.81-0.18%
Aug 21, 202627.8627.8627.8627.8627.860.94%