TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	41.31	41.31	41.31	41.31	41.31	0.44%
Feb 19, 2026	41.13	41.13	41.13	41.13	41.13	-0.24%
Feb 18, 2026	41.23	41.23	41.23	41.23	41.23	0.51%
Feb 17, 2026	41.02	41.02	41.02	41.02	41.02	-0.12%
Feb 13, 2026	41.07	41.07	41.07	41.07	41.07	0.76%
Feb 12, 2026	40.76	40.76	40.76	40.76	40.76	-0.90%
Feb 11, 2026	41.13	41.13	41.13	41.13	41.13	0.07%
Feb 10, 2026	41.10	41.10	41.10	41.10	41.10	0.02%
Feb 9, 2026	41.09	41.09	41.09	41.09	41.09	0.10%
Feb 6, 2026	41.05	41.05	41.05	41.05	41.05	1.58%
Feb 5, 2026	40.41	40.41	40.41	40.41	40.41	-1.05%
Feb 4, 2026	40.84	40.84	40.84	40.84	40.84	0.81%
Feb 3, 2026	40.51	40.51	40.51	40.51	40.51	0.60%
Feb 2, 2026	40.27	40.27	40.27	40.27	40.27	0.35%
Jan 30, 2026	40.13	40.13	40.13	40.13	40.13	0.12%
Jan 29, 2026	40.08	40.08	40.08	40.08	40.08	0.43%
Jan 28, 2026	39.91	39.91	39.91	39.91	39.91	-0.10%
Jan 27, 2026	39.95	39.95	39.95	39.95	39.95	-0.37%
Jan 26, 2026	40.10	40.10	40.10	40.10	40.10	0.38%
Jan 23, 2026	39.95	39.95	39.95	39.95	39.95	-0.25%
Jan 22, 2026	40.05	40.05	40.05	40.05	40.05	0.33%
Jan 21, 2026	39.92	39.92	39.92	39.92	39.92	1.50%
Jan 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.28%
Jan 16, 2026	39.84	39.84	39.84	39.84	39.84	-0.25%
Jan 15, 2026	39.94	39.94	39.94	39.94	39.94	0.33%
Jan 14, 2026	39.81	39.81	39.81	39.81	39.81	0.45%
Jan 13, 2026	39.63	39.63	39.63	39.63	39.63	-0.25%
Jan 12, 2026	39.73	39.73	39.73	39.73	39.73	-0.33%
Jan 9, 2026	39.86	39.86	39.86	39.86	39.86	0.43%
Jan 8, 2026	39.69	39.69	39.69	39.69	39.69	1.12%
Jan 7, 2026	39.25	39.25	39.25	39.25	39.25	-0.98%
Jan 6, 2026	39.64	39.64	39.64	39.64	39.64	0.51%
Jan 5, 2026	39.44	39.44	39.44	39.44	39.44	1.02%
Jan 2, 2026	39.04	39.04	39.04	39.04	39.04	0.98%
Dec 31, 2025	38.66	38.66	38.66	38.66	38.66	-0.64%
Dec 30, 2025	38.91	38.91	38.91	38.91	38.91	0.03%
Dec 29, 2025	38.90	38.90	38.90	38.90	38.90	-0.08%
Dec 26, 2025	38.93	38.93	38.93	38.93	38.93	0.05%
Dec 24, 2025	38.91	38.91	38.91	38.91	38.91	0.34%
Dec 23, 2025	38.78	38.78	38.78	38.78	38.78	0.21%
Dec 22, 2025	38.70	38.70	38.70	38.70	38.70	0.83%
Dec 19, 2025	38.38	38.38	38.38	38.38	38.38	0.24%
Dec 18, 2025	38.29	38.29	38.29	38.29	38.29	0.08%
Dec 17, 2025	38.26	38.26	38.26	38.26	38.26	-
Dec 16, 2025	38.26	38.26	38.26	38.26	38.26	-0.88%
Dec 15, 2025	38.60	38.60	38.60	38.60	38.60	0.18%
Dec 12, 2025	38.53	38.53	38.53	38.53	38.53	-0.26%
Dec 11, 2025	38.63	38.63	38.63	38.63	38.63	-0.97%
Dec 10, 2025	38.34	38.34	38.34	39.01	38.34	1.59%
Dec 9, 2025	37.74	37.74	37.74	38.40	37.74	-0.21%