T. Rowe Price Equity Income Z (TRZQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.44
+0.06 (0.16%)
Aug 20, 2025, 9:30 AM EDT
TRZQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.24% |
| Aug 20, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.16% |
| Aug 19, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.48% |
| Aug 18, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.24% |
| Aug 14, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.03% |
| Aug 13, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.92% |
| Aug 12, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.34% |
| Aug 11, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.39% |
| Aug 7, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.19% |
| Aug 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.03% |
| Aug 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.11% |
| Aug 4, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.17% |
| Jul 31, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.17% |
| Jul 30, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.68% |
| Jul 29, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.11% |
| Jul 28, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.03% |
| Jul 24, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.54% |
| Jul 23, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.54% |
| Jul 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.98% |
| Jul 21, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.35% |
| Jul 17, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.25% |
| Jul 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.27% |
| Jul 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.03% |
| Jul 14, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.32% |
| Jul 10, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.54% |
| Jul 9, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.19% |
| Jul 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.22% |
| Jul 7, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.89% |
| Jul 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.41% |
| Jul 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.03% |
| Jul 1, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.07% |
| Jun 30, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.66% |
| Jun 26, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.17% |
| Jun 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.00 | -0.52% |
| Jun 24, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.19 | 0.50% |
| Jun 23, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.01 | 0.83% |
| Jun 18, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.72 | 0.11% |
| Jun 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.68 | -0.80% |
| Jun 16, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 35.96 | -0.60% |
| Jun 12, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.18 | 0.22% |
| Jun 11, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.10 | -0.11% |
| Jun 10, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.14 | 0.50% |
| Jun 9, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 35.96 | 1.17% |
| Jun 5, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.55 | -0.11% |
| Jun 4, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.59 | -0.42% |
| Jun 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.73 | 0.42% |
| Jun 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.59 | 0.22% |
| May 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.51 | 0.59% |
| May 28, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.30 | -0.62% |
| May 27, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.52 | 1.45% |