TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	40.13	40.13	40.13	40.13	40.13	0.12%
Jan 29, 2026	40.08	40.08	40.08	40.08	40.08	0.43%
Jan 28, 2026	39.91	39.91	39.91	39.91	39.91	-0.10%
Jan 27, 2026	39.95	39.95	39.95	39.95	39.95	-0.37%
Jan 26, 2026	40.10	40.10	40.10	40.10	40.10	0.38%
Jan 23, 2026	39.95	39.95	39.95	39.95	39.95	-0.25%
Jan 22, 2026	40.05	40.05	40.05	40.05	40.05	0.33%
Jan 21, 2026	39.92	39.92	39.92	39.92	39.92	1.50%
Jan 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.28%
Jan 16, 2026	39.84	39.84	39.84	39.84	39.84	-0.25%
Jan 15, 2026	39.94	39.94	39.94	39.94	39.94	0.33%
Jan 14, 2026	39.81	39.81	39.81	39.81	39.81	0.45%
Jan 13, 2026	39.63	39.63	39.63	39.63	39.63	-0.25%
Jan 12, 2026	39.73	39.73	39.73	39.73	39.73	-0.33%
Jan 9, 2026	39.86	39.86	39.86	39.86	39.86	0.43%
Jan 8, 2026	39.69	39.69	39.69	39.69	39.69	1.12%
Jan 7, 2026	39.25	39.25	39.25	39.25	39.25	-0.98%
Jan 6, 2026	39.64	39.64	39.64	39.64	39.64	0.51%
Jan 5, 2026	39.44	39.44	39.44	39.44	39.44	1.02%
Jan 2, 2026	39.04	39.04	39.04	39.04	39.04	0.98%
Dec 31, 2025	38.66	38.66	38.66	38.66	38.66	-0.64%
Dec 30, 2025	38.91	38.91	38.91	38.91	38.91	0.03%
Dec 29, 2025	38.90	38.90	38.90	38.90	38.90	-0.08%
Dec 26, 2025	38.93	38.93	38.93	38.93	38.93	0.05%
Dec 24, 2025	38.91	38.91	38.91	38.91	38.91	0.34%
Dec 23, 2025	38.78	38.78	38.78	38.78	38.78	0.21%
Dec 22, 2025	38.70	38.70	38.70	38.70	38.70	0.83%
Dec 19, 2025	38.38	38.38	38.38	38.38	38.38	0.24%
Dec 18, 2025	38.29	38.29	38.29	38.29	38.29	0.08%
Dec 17, 2025	38.26	38.26	38.26	38.26	38.26	-
Dec 16, 2025	38.26	38.26	38.26	38.26	38.26	-0.88%
Dec 15, 2025	38.60	38.60	38.60	38.60	38.60	0.18%
Dec 12, 2025	38.53	38.53	38.53	38.53	38.53	-0.26%
Dec 11, 2025	38.63	38.63	38.63	38.63	38.63	-0.97%
Dec 10, 2025	38.34	38.34	38.34	39.01	38.34	1.59%
Dec 9, 2025	37.74	37.74	37.74	38.40	37.74	-0.21%
Dec 8, 2025	37.82	37.82	37.82	38.48	37.82	-0.44%
Dec 5, 2025	37.98	37.98	37.98	38.65	37.98	0.10%
Dec 4, 2025	37.94	37.94	37.94	38.61	37.94	-0.05%
Dec 3, 2025	37.96	37.96	37.96	38.63	37.96	0.97%
Dec 2, 2025	37.60	37.60	37.60	38.26	37.60	0.05%
Dec 1, 2025	37.58	37.58	37.58	38.24	37.58	-0.65%
Nov 28, 2025	37.83	37.83	37.83	38.49	37.83	0.57%
Nov 26, 2025	37.61	37.61	37.61	38.27	37.61	0.68%
Nov 25, 2025	37.35	37.35	37.35	38.01	37.35	1.33%
Nov 24, 2025	36.86	36.86	36.86	37.51	36.86	0.51%
Nov 21, 2025	36.68	36.68	36.68	37.32	36.68	1.69%
Nov 20, 2025	36.07	36.07	36.07	36.70	36.07	-1.00%
Nov 19, 2025	36.43	36.43	36.43	37.07	36.43	-0.32%
Nov 18, 2025	36.55	36.55	36.55	37.19	36.55	-0.24%