T. Rowe Price Equity Income Z (TRZQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.82
+0.29 (0.86%)
At close: Apr 23, 2025

TRZQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202533.8033.8033.8033.8033.800.81%
Apr 22, 202533.5333.5333.5333.5333.532.32%
Apr 21, 202532.7732.7732.7732.7732.77-1.74%
Apr 17, 202533.3533.3533.3533.3533.350.51%
Apr 16, 202533.1833.1833.1833.1833.18-1.04%
Apr 15, 202533.5333.5333.5333.5333.53-0.27%
Apr 14, 202533.6233.6233.6233.6233.625.92%
Apr 11, 202531.7431.7431.7431.7431.74-3.26%
Apr 10, 202532.8132.8132.8132.8132.81-2.96%
Apr 9, 202533.8133.8133.8133.8133.816.76%
Apr 8, 202531.6731.6731.6731.6731.67-1.40%
Apr 7, 202532.1232.1232.1232.1232.12-2.90%
Apr 4, 202533.0833.0833.0833.0833.08-4.45%
Apr 3, 202534.6234.6234.6234.6234.62-4.15%
Apr 2, 202536.1236.1236.1236.1236.120.58%
Apr 1, 202535.9135.9135.9135.9135.91-0.19%
Mar 31, 202535.9835.9835.9835.9835.98-
Mar 28, 202535.9835.9835.9835.9835.98-0.36%
Mar 27, 202536.1136.1136.1136.1136.11-0.66%
Mar 26, 202536.3536.3536.3536.3536.190.11%
Mar 25, 202536.3136.3136.3136.3136.15-0.25%
Mar 24, 202536.4036.4036.4036.4036.240.50%
Mar 20, 202536.2236.2236.2236.2236.06-0.22%
Mar 19, 202536.3036.3036.3036.3036.140.75%
Mar 18, 202536.0336.0336.0336.0335.87-0.11%
Mar 17, 202536.0736.0736.0736.0735.913.03%
Mar 13, 202535.0135.0135.0135.0134.85-0.48%
Mar 12, 202535.1835.1835.1835.1835.02-0.40%
Mar 11, 202535.3235.3235.3235.3235.16-0.87%
Mar 10, 202535.6335.6335.6335.6335.470.51%
Mar 7, 202535.4535.4535.4535.4535.29-0.87%
Mar 6, 202535.7635.7635.7635.7635.60-0.72%
Mar 5, 202536.0236.0236.0236.0235.860.87%
Mar 4, 202535.7135.7135.7135.7135.55-2.08%
Mar 3, 202536.4736.4736.4736.4736.311.14%
Feb 28, 202536.0636.0636.0636.0635.90-0.41%
Feb 27, 202536.2136.2136.2136.2136.05-0.19%
Feb 26, 202536.2836.2836.2836.2836.12-0.47%
Feb 25, 202536.4536.4536.4536.4536.290.19%
Feb 24, 202536.3836.3836.3836.3836.22-0.66%
Feb 21, 202536.6236.6236.6236.6236.46-0.33%
Feb 20, 202536.7436.7436.7436.7436.58-0.27%
Feb 19, 202536.8436.8436.8436.8436.680.30%
Feb 18, 202536.7336.7336.7336.7336.57-0.19%
Feb 14, 202536.8036.8036.8036.8036.640.68%
Feb 13, 202536.5536.5536.5536.5536.390.74%
Feb 12, 202536.2836.2836.2836.2836.12-0.44%
Feb 11, 202536.4436.4436.4436.4436.280.50%
Feb 10, 202536.2636.2636.2636.2636.10-0.03%
Feb 7, 202536.2736.2736.2736.2736.110.03%