TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	40.43	40.43	40.43	40.43	40.43	0.37%
Apr 8, 2026	40.28	40.28	40.28	40.28	40.28	2.36%
Apr 7, 2026	39.35	39.35	39.35	39.35	39.35	0.10%
Apr 6, 2026	39.31	39.31	39.31	39.31	39.31	0.54%
Apr 2, 2026	39.10	39.10	39.10	39.10	39.10	-0.03%
Apr 1, 2026	39.11	39.11	39.11	39.11	39.11	0.51%
Mar 31, 2026	38.91	38.91	38.91	38.91	38.91	1.89%
Mar 30, 2026	38.19	38.19	38.19	38.19	38.19	0.08%
Mar 27, 2026	38.16	38.16	38.16	38.16	38.16	-1.65%
Mar 26, 2026	38.80	38.80	38.80	38.80	38.65	-0.89%
Mar 25, 2026	39.15	39.15	39.15	39.15	38.99	0.54%
Mar 24, 2026	38.94	38.94	38.94	38.94	38.79	0.33%
Mar 23, 2026	38.81	38.81	38.81	38.81	38.66	1.04%
Mar 20, 2026	38.41	38.41	38.41	38.41	38.26	-1.21%
Mar 19, 2026	38.88	38.88	38.88	38.88	38.73	-0.15%
Mar 18, 2026	38.94	38.94	38.94	38.94	38.79	-1.19%
Mar 17, 2026	39.41	39.41	39.41	39.41	39.25	0.46%
Mar 16, 2026	39.23	39.23	39.23	39.23	39.07	0.80%
Mar 13, 2026	38.92	38.92	38.92	38.92	38.77	0.05%
Mar 12, 2026	38.90	38.90	38.90	38.90	38.75	-1.44%
Mar 11, 2026	39.47	39.47	39.47	39.47	39.31	-0.10%
Mar 10, 2026	39.51	39.51	39.51	39.51	39.35	-0.35%
Mar 9, 2026	39.65	39.65	39.65	39.65	39.49	-0.05%
Mar 6, 2026	39.67	39.67	39.67	39.67	39.51	-1.02%
Mar 5, 2026	40.08	40.08	40.08	40.08	39.92	-1.13%
Mar 4, 2026	40.54	40.54	40.54	40.54	40.38	0.22%
Mar 3, 2026	40.45	40.45	40.45	40.45	40.29	-1.63%
Mar 2, 2026	41.12	41.12	41.12	41.12	40.96	-0.10%
Feb 27, 2026	41.16	41.16	41.16	41.16	41.00	-0.22%
Feb 26, 2026	41.25	41.25	41.25	41.25	41.09	0.41%
Feb 25, 2026	41.08	41.08	41.08	41.08	40.92	0.22%
Feb 24, 2026	40.99	40.99	40.99	40.99	40.83	0.51%
Feb 23, 2026	40.78	40.78	40.78	40.78	40.62	-1.28%
Feb 20, 2026	41.31	41.31	41.31	41.31	41.15	0.44%
Feb 19, 2026	41.13	41.13	41.13	41.13	40.97	-0.24%
Feb 18, 2026	41.23	41.23	41.23	41.23	41.07	0.51%
Feb 17, 2026	41.02	41.02	41.02	41.02	40.86	-0.12%
Feb 13, 2026	41.07	41.07	41.07	41.07	40.91	0.76%
Feb 12, 2026	40.76	40.76	40.76	40.76	40.60	-0.90%
Feb 11, 2026	41.13	41.13	41.13	41.13	40.97	0.07%
Feb 10, 2026	41.10	41.10	41.10	41.10	40.94	0.02%
Feb 9, 2026	41.09	41.09	41.09	41.09	40.93	0.10%
Feb 6, 2026	41.05	41.05	41.05	41.05	40.89	1.58%
Feb 5, 2026	40.41	40.41	40.41	40.41	40.25	-1.05%
Feb 4, 2026	40.84	40.84	40.84	40.84	40.68	0.81%
Feb 3, 2026	40.51	40.51	40.51	40.51	40.35	0.60%
Feb 2, 2026	40.27	40.27	40.27	40.27	40.11	0.35%
Jan 30, 2026	40.13	40.13	40.13	40.13	39.97	0.12%
Jan 29, 2026	40.08	40.08	40.08	40.08	39.92	0.43%
Jan 28, 2026	39.91	39.91	39.91	39.91	39.75	-0.10%