TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	38.38	38.38	38.38	38.38	38.38	0.24%
Dec 18, 2025	38.29	38.29	38.29	38.29	38.29	0.08%
Dec 17, 2025	38.26	38.26	38.26	38.26	38.26	-
Dec 16, 2025	38.26	38.26	38.26	38.26	38.26	-0.88%
Dec 15, 2025	38.60	38.60	38.60	38.60	38.60	0.18%
Dec 12, 2025	38.53	38.53	38.53	38.53	38.53	-0.26%
Dec 11, 2025	38.63	38.63	38.63	38.63	38.63	-0.97%
Dec 10, 2025	38.34	38.34	38.34	39.01	38.34	1.59%
Dec 9, 2025	37.74	37.74	37.74	38.40	37.74	-0.21%
Dec 8, 2025	37.82	37.82	37.82	38.48	37.82	-0.44%
Dec 5, 2025	37.98	37.98	37.98	38.65	37.98	0.10%
Dec 4, 2025	37.94	37.94	37.94	38.61	37.94	-0.05%
Dec 3, 2025	37.96	37.96	37.96	38.63	37.96	0.97%
Dec 2, 2025	37.60	37.60	37.60	38.26	37.60	0.05%
Dec 1, 2025	37.58	37.58	37.58	38.24	37.58	-0.65%
Nov 28, 2025	37.83	37.83	37.83	38.49	37.83	0.57%
Nov 26, 2025	37.61	37.61	37.61	38.27	37.61	0.68%
Nov 25, 2025	37.35	37.35	37.35	38.01	37.35	1.33%
Nov 24, 2025	36.86	36.86	36.86	37.51	36.86	0.51%
Nov 21, 2025	36.68	36.68	36.68	37.32	36.68	1.69%
Nov 20, 2025	36.07	36.07	36.07	36.70	36.07	-1.00%
Nov 19, 2025	36.43	36.43	36.43	37.07	36.43	-0.32%
Nov 18, 2025	36.55	36.55	36.55	37.19	36.55	-0.24%
Nov 17, 2025	36.64	36.64	36.64	37.28	36.64	-1.19%
Nov 14, 2025	37.08	37.08	37.08	37.73	37.08	-0.29%
Nov 13, 2025	37.19	37.19	37.19	37.84	37.19	-1.15%
Nov 12, 2025	37.62	37.62	37.62	38.28	37.62	0.47%
Nov 11, 2025	37.44	37.44	37.44	38.10	37.44	0.95%
Nov 10, 2025	37.09	37.09	37.09	37.74	37.09	0.61%
Nov 7, 2025	36.86	36.86	36.86	37.51	36.86	0.89%
Nov 6, 2025	36.54	36.54	36.54	37.18	36.54	-0.61%
Nov 5, 2025	36.76	36.76	36.76	37.41	36.76	-0.05%
Nov 4, 2025	36.78	36.78	36.78	37.43	36.78	-0.43%
Nov 3, 2025	36.94	36.94	36.94	37.59	36.94	-0.21%
Oct 31, 2025	37.02	37.02	37.02	37.67	37.02	0.35%
Oct 30, 2025	36.89	36.89	36.89	37.54	36.89	-0.48%
Oct 29, 2025	37.07	37.07	37.07	37.72	37.07	-1.02%
Oct 28, 2025	37.45	37.45	37.45	38.11	37.45	-0.81%
Oct 27, 2025	37.76	37.76	37.76	38.42	37.76	0.87%
Oct 24, 2025	37.43	37.43	37.43	38.09	37.43	0.32%
Oct 23, 2025	37.32	37.32	37.32	37.97	37.31	0.37%
Oct 22, 2025	37.18	37.18	37.18	37.83	37.18	-0.26%
Oct 21, 2025	37.28	37.28	37.28	37.93	37.28	0.03%
Oct 20, 2025	37.27	37.27	37.27	37.92	37.27	1.04%
Oct 17, 2025	36.88	36.88	36.88	37.53	36.88	0.56%
Oct 16, 2025	36.68	36.68	36.68	37.32	36.68	-1.14%
Oct 15, 2025	37.10	37.10	37.10	37.75	37.10	0.24%
Oct 14, 2025	37.01	37.01	37.01	37.66	37.01	0.83%
Oct 13, 2025	36.71	36.71	36.71	37.35	36.71	0.92%
Oct 10, 2025	36.37	36.37	36.37	37.01	36.37	-2.14%