TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	37.18	37.18	37.18	37.18	37.18	-0.61%
Nov 5, 2025	37.41	37.41	37.41	37.41	37.41	-0.05%
Nov 4, 2025	37.43	37.43	37.43	37.43	37.43	-0.43%
Nov 3, 2025	37.59	37.59	37.59	37.59	37.59	0.13%
Oct 30, 2025	37.54	37.54	37.54	37.54	37.54	-0.48%
Oct 29, 2025	37.72	37.72	37.72	37.72	37.72	-1.02%
Oct 28, 2025	38.11	38.11	38.11	38.11	38.11	-0.81%
Oct 27, 2025	38.42	38.42	38.42	38.42	38.42	1.19%
Oct 23, 2025	37.97	37.97	37.97	37.97	37.97	0.37%
Oct 22, 2025	37.83	37.83	37.83	37.83	37.83	-0.26%
Oct 21, 2025	37.93	37.93	37.93	37.93	37.93	0.03%
Oct 20, 2025	37.92	37.92	37.92	37.92	37.92	1.61%
Oct 16, 2025	37.32	37.32	37.32	37.32	37.32	-1.14%
Oct 15, 2025	37.75	37.75	37.75	37.75	37.75	0.24%
Oct 14, 2025	37.66	37.66	37.66	37.66	37.66	0.83%
Oct 13, 2025	37.35	37.35	37.35	37.35	37.35	-1.24%
Oct 9, 2025	37.82	37.82	37.82	37.82	37.82	-0.76%
Oct 8, 2025	38.11	38.11	38.11	38.11	38.11	-0.03%
Oct 7, 2025	38.12	38.12	38.12	38.12	38.12	-0.05%
Oct 6, 2025	38.14	38.14	38.14	38.14	38.14	0.69%
Oct 2, 2025	37.88	37.88	37.88	37.88	37.88	0.16%
Oct 1, 2025	37.82	37.82	37.82	37.82	37.82	0.05%
Sep 30, 2025	37.80	37.80	37.80	37.80	37.80	-
Sep 29, 2025	37.80	37.80	37.80	37.80	37.80	0.37%
Sep 25, 2025	37.66	37.66	37.66	37.66	37.66	-0.71%
Sep 24, 2025	37.93	37.93	37.93	37.93	37.93	0.13%
Sep 23, 2025	37.88	37.88	37.88	37.88	37.88	0.34%
Sep 22, 2025	37.75	37.75	37.75	37.75	37.75	-0.37%
Sep 18, 2025	37.89	37.89	37.89	37.89	37.89	0.61%
Sep 17, 2025	37.66	37.66	37.66	37.66	37.66	0.32%
Sep 16, 2025	37.54	37.54	37.54	37.54	37.54	-0.08%
Sep 15, 2025	37.57	37.57	37.57	37.57	37.57	-0.87%
Sep 11, 2025	37.90	37.90	37.90	37.90	37.90	1.07%
Sep 10, 2025	37.50	37.50	37.50	37.50	37.50	-0.19%
Sep 9, 2025	37.57	37.57	37.57	37.57	37.57	0.21%
Sep 8, 2025	37.49	37.49	37.49	37.49	37.49	-0.69%
Sep 4, 2025	37.75	37.75	37.75	37.75	37.75	0.51%
Sep 3, 2025	37.56	37.56	37.56	37.56	37.56	-0.19%
Sep 2, 2025	37.63	37.63	37.63	37.63	37.63	-0.37%
Aug 28, 2025	37.77	37.77	37.77	37.77	37.77	-0.05%
Aug 27, 2025	37.79	37.79	37.79	37.79	37.79	0.27%
Aug 26, 2025	37.69	37.69	37.69	37.69	37.69	0.08%
Aug 25, 2025	37.66	37.66	37.66	37.66	37.66	0.83%
Aug 21, 2025	37.35	37.35	37.35	37.35	37.35	-0.24%
Aug 20, 2025	37.44	37.44	37.44	37.44	37.44	0.16%
Aug 19, 2025	37.38	37.38	37.38	37.38	37.38	0.48%
Aug 18, 2025	37.20	37.20	37.20	37.20	37.20	-0.24%
Aug 14, 2025	37.29	37.29	37.29	37.29	37.29	-0.03%
Aug 13, 2025	37.30	37.30	37.30	37.30	37.30	0.92%
Aug 12, 2025	36.96	36.96	36.96	36.96	36.96	1.34%