TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	36.31	36.31	36.31	36.31	36.31	0.17%
Jun 25, 2025	36.25	36.25	36.25	36.25	36.00	-0.52%
Jun 24, 2025	36.44	36.44	36.44	36.44	36.19	0.50%
Jun 23, 2025	36.26	36.26	36.26	36.26	36.01	0.83%
Jun 18, 2025	35.96	35.96	35.96	35.96	35.72	0.11%
Jun 17, 2025	35.92	35.92	35.92	35.92	35.68	-0.80%
Jun 16, 2025	36.21	36.21	36.21	36.21	35.96	-0.60%
Jun 12, 2025	36.43	36.43	36.43	36.43	36.18	0.22%
Jun 11, 2025	36.35	36.35	36.35	36.35	36.10	-0.11%
Jun 10, 2025	36.39	36.39	36.39	36.39	36.14	0.50%
Jun 9, 2025	36.21	36.21	36.21	36.21	35.96	1.17%
Jun 5, 2025	35.79	35.79	35.79	35.79	35.55	-0.11%
Jun 4, 2025	35.83	35.83	35.83	35.83	35.59	-0.42%
Jun 3, 2025	35.98	35.98	35.98	35.98	35.73	0.42%
Jun 2, 2025	35.83	35.83	35.83	35.83	35.59	0.22%
May 29, 2025	35.75	35.75	35.75	35.75	35.51	0.59%
May 28, 2025	35.54	35.54	35.54	35.54	35.30	-0.62%
May 27, 2025	35.76	35.76	35.76	35.76	35.52	1.45%
May 22, 2025	35.25	35.25	35.25	35.25	35.01	-0.59%
May 21, 2025	35.46	35.46	35.46	35.46	35.22	-1.91%
May 20, 2025	36.15	36.15	36.15	36.15	35.90	-
May 19, 2025	36.15	36.15	36.15	36.15	35.90	0.17%
May 16, 2025	36.09	36.09	36.09	36.09	35.84	0.87%
May 15, 2025	35.78	35.78	35.78	35.78	35.54	0.90%
May 14, 2025	35.46	35.46	35.46	35.46	35.22	-0.45%
May 13, 2025	35.62	35.62	35.62	35.62	35.38	-0.28%
May 12, 2025	35.72	35.72	35.72	35.72	35.48	1.85%
May 9, 2025	35.07	35.07	35.07	35.07	34.83	0.60%
May 8, 2025	34.86	34.86	34.86	34.86	34.62	0.61%
May 7, 2025	34.65	34.65	34.65	34.65	34.41	0.64%
May 6, 2025	34.43	34.43	34.43	34.43	34.20	-0.40%
May 5, 2025	34.57	34.57	34.57	34.57	34.33	1.14%
May 2, 2025	34.18	34.18	34.18	34.18	33.95	-0.12%
May 1, 2025	34.22	34.22	34.22	34.22	33.99	-0.55%
Apr 30, 2025	34.41	34.41	34.41	34.41	34.18	-0.15%
Apr 29, 2025	34.46	34.46	34.46	34.46	34.23	0.50%
Apr 28, 2025	34.29	34.29	34.29	34.29	34.06	-1.10%
Apr 25, 2025	34.67	34.67	34.67	34.67	34.43	1.29%
Apr 24, 2025	34.23	34.23	34.23	34.23	34.00	1.21%
Apr 23, 2025	33.82	33.82	33.82	33.82	33.59	0.86%
Apr 22, 2025	33.53	33.53	33.53	33.53	33.30	2.32%
Apr 21, 2025	32.77	32.77	32.77	32.77	32.55	-1.74%
Apr 17, 2025	33.35	33.35	33.35	33.35	33.12	0.51%
Apr 16, 2025	33.18	33.18	33.18	33.18	32.95	-1.04%
Apr 15, 2025	33.53	33.53	33.53	33.53	33.30	-0.27%
Apr 14, 2025	33.62	33.62	33.62	33.62	33.39	5.92%
Apr 11, 2025	31.74	31.74	31.74	31.74	31.52	-3.26%
Apr 10, 2025	32.81	32.81	32.81	32.81	32.59	-2.96%
Apr 9, 2025	33.81	33.81	33.81	33.81	33.58	6.76%
Apr 8, 2025	31.67	31.67	31.67	31.67	31.45	-1.40%