TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2025	37.66	37.66	37.66	37.66	37.66	0.83%
Oct 13, 2025	37.35	37.35	37.35	37.35	37.35	-1.24%
Oct 9, 2025	37.82	37.82	37.82	37.82	37.82	-0.76%
Oct 8, 2025	38.11	38.11	38.11	38.11	38.11	-0.03%
Oct 7, 2025	38.12	38.12	38.12	38.12	38.12	-0.05%
Oct 6, 2025	38.14	38.14	38.14	38.14	38.14	0.69%
Oct 2, 2025	37.88	37.88	37.88	37.88	37.88	0.16%
Oct 1, 2025	37.82	37.82	37.82	37.82	37.82	0.05%
Sep 30, 2025	37.80	37.80	37.80	37.80	37.80	-
Sep 29, 2025	37.80	37.80	37.80	37.80	37.80	0.37%
Sep 25, 2025	37.66	37.66	37.66	37.66	37.66	-0.71%
Sep 24, 2025	37.93	37.93	37.93	37.93	37.93	0.13%
Sep 23, 2025	37.88	37.88	37.88	37.88	37.88	0.34%
Sep 22, 2025	37.75	37.75	37.75	37.75	37.75	-0.37%
Sep 18, 2025	37.89	37.89	37.89	37.89	37.89	0.61%
Sep 17, 2025	37.66	37.66	37.66	37.66	37.66	0.32%
Sep 16, 2025	37.54	37.54	37.54	37.54	37.54	-0.08%
Sep 15, 2025	37.57	37.57	37.57	37.57	37.57	-0.87%
Sep 11, 2025	37.90	37.90	37.90	37.90	37.90	1.07%
Sep 10, 2025	37.50	37.50	37.50	37.50	37.50	-0.19%
Sep 9, 2025	37.57	37.57	37.57	37.57	37.57	0.21%
Sep 8, 2025	37.49	37.49	37.49	37.49	37.49	-0.69%
Sep 4, 2025	37.75	37.75	37.75	37.75	37.75	0.51%
Sep 3, 2025	37.56	37.56	37.56	37.56	37.56	-0.19%
Sep 2, 2025	37.63	37.63	37.63	37.63	37.63	-0.37%
Aug 28, 2025	37.77	37.77	37.77	37.77	37.77	-0.05%
Aug 27, 2025	37.79	37.79	37.79	37.79	37.79	0.27%
Aug 26, 2025	37.69	37.69	37.69	37.69	37.69	0.08%
Aug 25, 2025	37.66	37.66	37.66	37.66	37.66	0.83%
Aug 21, 2025	37.35	37.35	37.35	37.35	37.35	-0.24%
Aug 20, 2025	37.44	37.44	37.44	37.44	37.44	0.16%
Aug 19, 2025	37.38	37.38	37.38	37.38	37.38	0.48%
Aug 18, 2025	37.20	37.20	37.20	37.20	37.20	-0.24%
Aug 14, 2025	37.29	37.29	37.29	37.29	37.29	-0.03%
Aug 13, 2025	37.30	37.30	37.30	37.30	37.30	0.92%
Aug 12, 2025	36.96	36.96	36.96	36.96	36.96	1.34%
Aug 11, 2025	36.47	36.47	36.47	36.47	36.47	0.39%
Aug 7, 2025	36.33	36.33	36.33	36.33	36.33	0.19%
Aug 6, 2025	36.26	36.26	36.26	36.26	36.26	-0.03%
Aug 5, 2025	36.27	36.27	36.27	36.27	36.27	0.11%
Aug 4, 2025	36.23	36.23	36.23	36.23	36.23	-0.17%
Jul 31, 2025	36.29	36.29	36.29	36.29	36.29	-1.17%
Jul 30, 2025	36.72	36.72	36.72	36.72	36.72	-0.68%
Jul 29, 2025	36.97	36.97	36.97	36.97	36.97	-0.11%
Jul 28, 2025	37.01	37.01	37.01	37.01	37.01	-0.03%
Jul 24, 2025	37.02	37.02	37.02	37.02	37.02	-0.54%
Jul 23, 2025	37.22	37.22	37.22	37.22	37.22	0.54%
Jul 22, 2025	37.02	37.02	37.02	37.02	37.02	0.98%
Jul 21, 2025	36.66	36.66	36.66	36.66	36.66	-0.35%
Jul 17, 2025	36.79	36.79	36.79	36.79	36.79	0.25%