T. Rowe Price Equity Income Z (TRZQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.10
+0.32 (0.89%)
May 16, 2025, 4:00 PM EDT
TRZQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.89% |
| May 15, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.90% |
| May 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.45% |
| May 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.28% |
| May 12, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.85% |
| May 9, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.60% |
| May 8, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.61% |
| May 7, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.64% |
| May 6, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.40% |
| May 5, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.14% |
| May 2, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.12% |
| May 1, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.55% |
| Apr 30, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.15% |
| Apr 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.50% |
| Apr 28, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.10% |
| Apr 25, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.29% |
| Apr 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.21% |
| Apr 23, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.86% |
| Apr 22, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 2.32% |
| Apr 21, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.74% |
| Apr 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.51% |
| Apr 16, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.04% |
| Apr 15, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.27% |
| Apr 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 5.92% |
| Apr 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -3.26% |
| Apr 10, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -2.96% |
| Apr 9, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 6.76% |
| Apr 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.40% |
| Apr 7, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -2.90% |
| Apr 4, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -4.45% |
| Apr 3, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -4.15% |
| Apr 2, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.58% |
| Apr 1, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.19% |
| Mar 31, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| Mar 28, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.36% |
| Mar 27, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.66% |
| Mar 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.19 | 0.11% |
| Mar 25, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.15 | -0.25% |
| Mar 24, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.24 | 0.50% |
| Mar 20, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.06 | -0.22% |
| Mar 19, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.14 | 0.75% |
| Mar 18, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 35.87 | -0.11% |
| Mar 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 35.91 | 3.03% |
| Mar 13, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 34.85 | -0.48% |
| Mar 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.02 | -0.40% |
| Mar 11, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.16 | -0.87% |
| Mar 10, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.47 | 0.51% |
| Mar 7, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.29 | -0.87% |
| Mar 6, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.60 | -0.72% |
| Mar 5, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 35.86 | 0.87% |