TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	39.86	39.86	39.86	39.86	39.86	0.43%
Jan 8, 2026	39.69	39.69	39.69	39.69	39.69	1.12%
Jan 7, 2026	39.25	39.25	39.25	39.25	39.25	-0.98%
Jan 6, 2026	39.64	39.64	39.64	39.64	39.64	0.51%
Jan 5, 2026	39.44	39.44	39.44	39.44	39.44	1.02%
Jan 2, 2026	39.04	39.04	39.04	39.04	39.04	0.98%
Dec 31, 2025	38.66	38.66	38.66	38.66	38.66	-0.64%
Dec 30, 2025	38.91	38.91	38.91	38.91	38.91	0.03%
Dec 29, 2025	38.90	38.90	38.90	38.90	38.90	-0.08%
Dec 26, 2025	38.93	38.93	38.93	38.93	38.93	0.05%
Dec 24, 2025	38.91	38.91	38.91	38.91	38.91	0.34%
Dec 23, 2025	38.78	38.78	38.78	38.78	38.78	0.21%
Dec 22, 2025	38.70	38.70	38.70	38.70	38.70	0.83%
Dec 19, 2025	38.38	38.38	38.38	38.38	38.38	0.24%
Dec 18, 2025	38.29	38.29	38.29	38.29	38.29	0.08%
Dec 17, 2025	38.26	38.26	38.26	38.26	38.26	-
Dec 16, 2025	38.26	38.26	38.26	38.26	38.26	-0.88%
Dec 15, 2025	38.60	38.60	38.60	38.60	38.60	0.18%
Dec 12, 2025	38.53	38.53	38.53	38.53	38.53	-0.26%
Dec 11, 2025	38.63	38.63	38.63	38.63	38.63	-0.97%
Dec 10, 2025	38.34	38.34	38.34	39.01	38.34	1.59%
Dec 9, 2025	37.74	37.74	37.74	38.40	37.74	-0.21%
Dec 8, 2025	37.82	37.82	37.82	38.48	37.82	-0.44%
Dec 5, 2025	37.98	37.98	37.98	38.65	37.98	0.10%
Dec 4, 2025	37.94	37.94	37.94	38.61	37.94	-0.05%
Dec 3, 2025	37.96	37.96	37.96	38.63	37.96	0.97%
Dec 2, 2025	37.60	37.60	37.60	38.26	37.60	0.05%
Dec 1, 2025	37.58	37.58	37.58	38.24	37.58	-0.65%
Nov 28, 2025	37.83	37.83	37.83	38.49	37.83	0.57%
Nov 26, 2025	37.61	37.61	37.61	38.27	37.61	0.68%
Nov 25, 2025	37.35	37.35	37.35	38.01	37.35	1.33%
Nov 24, 2025	36.86	36.86	36.86	37.51	36.86	0.51%
Nov 21, 2025	36.68	36.68	36.68	37.32	36.68	1.69%
Nov 20, 2025	36.07	36.07	36.07	36.70	36.07	-1.00%
Nov 19, 2025	36.43	36.43	36.43	37.07	36.43	-0.32%
Nov 18, 2025	36.55	36.55	36.55	37.19	36.55	-0.24%
Nov 17, 2025	36.64	36.64	36.64	37.28	36.64	-1.19%
Nov 14, 2025	37.08	37.08	37.08	37.73	37.08	-0.29%
Nov 13, 2025	37.19	37.19	37.19	37.84	37.19	-1.15%
Nov 12, 2025	37.62	37.62	37.62	38.28	37.62	0.47%
Nov 11, 2025	37.44	37.44	37.44	38.10	37.44	0.95%
Nov 10, 2025	37.09	37.09	37.09	37.74	37.09	0.61%
Nov 7, 2025	36.86	36.86	36.86	37.51	36.86	0.89%
Nov 6, 2025	36.54	36.54	36.54	37.18	36.54	-0.61%
Nov 5, 2025	36.76	36.76	36.76	37.41	36.76	-0.05%
Nov 4, 2025	36.78	36.78	36.78	37.43	36.78	-0.43%
Nov 3, 2025	36.94	36.94	36.94	37.59	36.94	-0.21%
Oct 31, 2025	37.02	37.02	37.02	37.67	37.02	0.35%
Oct 30, 2025	36.89	36.89	36.89	37.54	36.89	-0.48%
Oct 29, 2025	37.07	37.07	37.07	37.72	37.07	-1.02%