T. Rowe Price Equity Income Z (TRZQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.79
+0.09 (0.25%)
Jul 17, 2025, 4:00 PM EDT
TRZQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.25% |
| Jul 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.27% |
| Jul 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.03% |
| Jul 14, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.32% |
| Jul 10, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.54% |
| Jul 9, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.19% |
| Jul 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.22% |
| Jul 7, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.89% |
| Jul 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.41% |
| Jul 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.03% |
| Jul 1, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.07% |
| Jun 30, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.66% |
| Jun 26, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.17% |
| Jun 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.00 | -0.52% |
| Jun 24, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.19 | 0.50% |
| Jun 23, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.01 | 0.83% |
| Jun 18, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.72 | 0.11% |
| Jun 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.68 | -0.80% |
| Jun 16, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 35.96 | -0.60% |
| Jun 12, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.18 | 0.22% |
| Jun 11, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.10 | -0.11% |
| Jun 10, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.14 | 0.50% |
| Jun 9, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 35.96 | 1.17% |
| Jun 5, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.55 | -0.11% |
| Jun 4, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.59 | -0.42% |
| Jun 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.73 | 0.42% |
| Jun 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.59 | 0.22% |
| May 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.51 | 0.59% |
| May 28, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.30 | -0.62% |
| May 27, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.52 | 1.45% |
| May 22, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.01 | -0.59% |
| May 21, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.22 | -1.91% |
| May 20, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 35.90 | - |
| May 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 35.90 | 0.17% |
| May 16, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 35.84 | 0.87% |
| May 15, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.54 | 0.90% |
| May 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.22 | -0.45% |
| May 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.38 | -0.28% |
| May 12, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.48 | 1.85% |
| May 9, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 34.83 | 0.60% |
| May 8, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.62 | 0.61% |
| May 7, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.41 | 0.64% |
| May 6, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.20 | -0.40% |
| May 5, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.33 | 1.14% |
| May 2, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 33.95 | -0.12% |
| May 1, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 33.99 | -0.55% |
| Apr 30, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.18 | -0.15% |
| Apr 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.23 | 0.50% |
| Apr 28, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.06 | -1.10% |
| Apr 25, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.43 | 1.29% |