TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	38.49	38.49	38.49	38.49	38.49	0.57%
Nov 26, 2025	38.27	38.27	38.27	38.27	38.27	0.68%
Nov 25, 2025	38.01	38.01	38.01	38.01	38.01	1.33%
Nov 24, 2025	37.51	37.51	37.51	37.51	37.51	0.51%
Nov 21, 2025	37.32	37.32	37.32	37.32	37.32	1.69%
Nov 20, 2025	36.70	36.70	36.70	36.70	36.70	-1.00%
Nov 19, 2025	37.07	37.07	37.07	37.07	37.07	-0.32%
Nov 18, 2025	37.19	37.19	37.19	37.19	37.19	-0.24%
Nov 17, 2025	37.28	37.28	37.28	37.28	37.28	-1.19%
Nov 14, 2025	37.73	37.73	37.73	37.73	37.73	-0.29%
Nov 13, 2025	37.84	37.84	37.84	37.84	37.84	-1.15%
Nov 12, 2025	38.28	38.28	38.28	38.28	38.28	0.47%
Nov 11, 2025	38.10	38.10	38.10	38.10	38.10	0.95%
Nov 10, 2025	37.74	37.74	37.74	37.74	37.74	0.61%
Nov 7, 2025	37.51	37.51	37.51	37.51	37.51	0.89%
Nov 6, 2025	37.18	37.18	37.18	37.18	37.18	-0.61%
Nov 5, 2025	37.41	37.41	37.41	37.41	37.41	-0.05%
Nov 4, 2025	37.43	37.43	37.43	37.43	37.43	-0.43%
Nov 3, 2025	37.59	37.59	37.59	37.59	37.59	-0.21%
Oct 31, 2025	37.67	37.67	37.67	37.67	37.67	0.35%
Oct 30, 2025	37.54	37.54	37.54	37.54	37.54	-0.48%
Oct 29, 2025	37.72	37.72	37.72	37.72	37.72	-1.02%
Oct 28, 2025	38.11	38.11	38.11	38.11	38.11	-0.81%
Oct 27, 2025	38.42	38.42	38.42	38.42	38.42	0.87%
Oct 24, 2025	38.09	38.09	38.09	38.09	38.09	0.32%
Oct 23, 2025	37.97	37.97	37.97	37.97	37.97	0.37%
Oct 22, 2025	37.83	37.83	37.83	37.83	37.83	-0.26%
Oct 21, 2025	37.93	37.93	37.93	37.93	37.93	0.03%
Oct 20, 2025	37.92	37.92	37.92	37.92	37.92	1.04%
Oct 17, 2025	37.53	37.53	37.53	37.53	37.53	0.56%
Oct 16, 2025	37.32	37.32	37.32	37.32	37.32	-1.14%
Oct 15, 2025	37.75	37.75	37.75	37.75	37.75	0.24%
Oct 14, 2025	37.66	37.66	37.66	37.66	37.66	0.83%
Oct 13, 2025	37.35	37.35	37.35	37.35	37.35	0.92%
Oct 10, 2025	37.01	37.01	37.01	37.01	37.01	-2.14%
Oct 9, 2025	37.82	37.82	37.82	37.82	37.82	-0.76%
Oct 8, 2025	38.11	38.11	38.11	38.11	38.11	-0.03%
Oct 7, 2025	38.12	38.12	38.12	38.12	38.12	-0.05%
Oct 6, 2025	38.14	38.14	38.14	38.14	38.14	0.21%
Oct 3, 2025	38.06	38.06	38.06	38.06	38.06	0.48%
Oct 2, 2025	37.88	37.88	37.88	37.88	37.88	0.16%
Oct 1, 2025	37.82	37.82	37.82	37.82	37.82	0.05%
Sep 30, 2025	37.80	37.80	37.80	37.80	37.80	-
Sep 29, 2025	37.80	37.80	37.80	37.80	37.80	-
Sep 26, 2025	37.80	37.80	37.80	37.80	37.80	0.37%
Sep 25, 2025	37.44	37.44	37.44	37.66	37.44	-0.71%
Sep 24, 2025	37.71	37.71	37.71	37.93	37.71	0.13%
Sep 23, 2025	37.66	37.66	37.66	37.88	37.66	0.34%
Sep 22, 2025	37.53	37.53	37.53	37.75	37.53	-0.16%
Sep 19, 2025	37.59	37.59	37.59	37.81	37.59	-0.21%