T. Rowe Price Equity Income Z (TRZQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.31
-0.09 (-0.25%)
Mar 25, 2025, 5:00 PM EST

TRZQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202535.9135.9135.9135.9135.91-0.19%
Mar 31, 202535.9835.9835.9835.9835.98-
Mar 28, 202535.9835.9835.9835.9835.98-0.36%
Mar 27, 202536.1136.1136.1136.1136.11-0.66%
Mar 26, 202536.3536.3536.3536.3536.190.11%
Mar 25, 202536.3136.3136.3136.3136.15-0.25%
Mar 24, 202536.4036.4036.4036.4036.240.50%
Mar 20, 202536.2236.2236.2236.2236.06-0.22%
Mar 19, 202536.3036.3036.3036.3036.140.75%
Mar 18, 202536.0336.0336.0336.0335.87-0.11%
Mar 17, 202536.0736.0736.0736.0735.913.03%
Mar 13, 202535.0135.0135.0135.0134.85-0.48%
Mar 12, 202535.1835.1835.1835.1835.02-0.40%
Mar 11, 202535.3235.3235.3235.3235.16-0.87%
Mar 10, 202535.6335.6335.6335.6335.470.51%
Mar 7, 202535.4535.4535.4535.4535.29-0.87%
Mar 6, 202535.7635.7635.7635.7635.60-0.72%
Mar 5, 202536.0236.0236.0236.0235.860.87%
Mar 4, 202535.7135.7135.7135.7135.55-2.08%
Mar 3, 202536.4736.4736.4736.4736.311.14%
Feb 28, 202536.0636.0636.0636.0635.90-0.41%
Feb 27, 202536.2136.2136.2136.2136.05-0.19%
Feb 26, 202536.2836.2836.2836.2836.12-0.47%
Feb 25, 202536.4536.4536.4536.4536.290.19%
Feb 24, 202536.3836.3836.3836.3836.22-0.66%
Feb 21, 202536.6236.6236.6236.6236.46-0.33%
Feb 20, 202536.7436.7436.7436.7436.58-0.27%
Feb 19, 202536.8436.8436.8436.8436.680.30%
Feb 18, 202536.7336.7336.7336.7336.57-0.19%
Feb 14, 202536.8036.8036.8036.8036.640.68%
Feb 13, 202536.5536.5536.5536.5536.390.74%
Feb 12, 202536.2836.2836.2836.2836.12-0.44%
Feb 11, 202536.4436.4436.4436.4436.280.50%
Feb 10, 202536.2636.2636.2636.2636.10-0.03%
Feb 7, 202536.2736.2736.2736.2736.110.03%
Feb 6, 202536.2636.2636.2636.2636.10-0.25%
Feb 5, 202536.3536.3536.3536.3536.190.61%
Feb 4, 202536.1336.1336.1336.1335.970.03%
Feb 3, 202536.1236.1236.1236.1235.96-2.03%
Jan 31, 202536.8736.8736.8736.8736.710.77%
Jan 30, 202536.5936.5936.5936.5936.430.60%
Jan 29, 202536.3736.3736.3736.3736.21-
Jan 28, 202536.3736.3736.3736.3736.21-0.74%
Jan 27, 202536.6436.6436.6436.6436.481.78%
Jan 24, 202536.0036.0036.0036.0035.84-1.07%
Jan 23, 202536.3936.3936.3936.3936.230.83%
Jan 22, 202536.0936.0936.0936.0935.93-0.66%
Jan 21, 202536.3336.3336.3336.3336.174.70%
Jan 17, 202534.7034.7034.7034.7034.54-2.75%
Jan 16, 202535.6835.6835.6835.6835.520.59%