TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.02	42.02	42.02	42.02	42.02	1.60%
Apr 29, 2026	41.36	41.36	41.36	41.36	41.36	0.17%
Apr 28, 2026	41.29	41.29	41.29	41.29	41.29	0.05%
Apr 27, 2026	41.27	41.27	41.27	41.27	41.27	0.29%
Apr 24, 2026	41.15	41.15	41.15	41.15	41.15	0.07%
Apr 23, 2026	41.12	41.12	41.12	41.12	41.12	0.71%
Apr 22, 2026	40.83	40.83	40.83	40.83	40.83	0.07%
Apr 21, 2026	40.80	40.80	40.80	40.80	40.80	-0.49%
Apr 20, 2026	41.00	41.00	41.00	41.00	41.00	-0.12%
Apr 17, 2026	41.05	41.05	41.05	41.05	41.05	0.86%
Apr 16, 2026	40.70	40.70	40.70	40.70	40.70	0.30%
Apr 15, 2026	40.58	40.58	40.58	40.58	40.58	-0.02%
Apr 14, 2026	40.59	40.59	40.59	40.59	40.59	0.22%
Apr 13, 2026	40.50	40.50	40.50	40.50	40.50	0.85%
Apr 10, 2026	40.16	40.16	40.16	40.16	40.16	-0.67%
Apr 9, 2026	40.43	40.43	40.43	40.43	40.43	0.37%
Apr 8, 2026	40.28	40.28	40.28	40.28	40.28	2.36%
Apr 7, 2026	39.35	39.35	39.35	39.35	39.35	0.10%
Apr 6, 2026	39.31	39.31	39.31	39.31	39.31	0.54%
Apr 2, 2026	39.10	39.10	39.10	39.10	39.10	-0.03%
Apr 1, 2026	39.11	39.11	39.11	39.11	39.11	0.51%
Mar 31, 2026	38.91	38.91	38.91	38.91	38.91	1.89%
Mar 30, 2026	38.19	38.19	38.19	38.19	38.19	0.08%
Mar 27, 2026	38.16	38.16	38.16	38.16	38.16	-1.65%
Mar 26, 2026	38.80	38.80	38.80	38.80	38.65	-0.89%
Mar 25, 2026	39.15	39.15	39.15	39.15	38.99	0.54%
Mar 24, 2026	38.94	38.94	38.94	38.94	38.79	0.33%
Mar 23, 2026	38.81	38.81	38.81	38.81	38.66	1.04%
Mar 20, 2026	38.41	38.41	38.41	38.41	38.26	-1.21%
Mar 19, 2026	38.88	38.88	38.88	38.88	38.73	-0.15%
Mar 18, 2026	38.94	38.94	38.94	38.94	38.79	-1.19%
Mar 17, 2026	39.41	39.41	39.41	39.41	39.25	0.46%
Mar 16, 2026	39.23	39.23	39.23	39.23	39.07	0.80%
Mar 13, 2026	38.92	38.92	38.92	38.92	38.77	0.05%
Mar 12, 2026	38.90	38.90	38.90	38.90	38.75	-1.44%
Mar 11, 2026	39.47	39.47	39.47	39.47	39.31	-0.10%
Mar 10, 2026	39.51	39.51	39.51	39.51	39.35	-0.35%
Mar 9, 2026	39.65	39.65	39.65	39.65	39.49	-0.05%
Mar 6, 2026	39.67	39.67	39.67	39.67	39.51	-1.02%
Mar 5, 2026	40.08	40.08	40.08	40.08	39.92	-1.13%
Mar 4, 2026	40.54	40.54	40.54	40.54	40.38	0.22%
Mar 3, 2026	40.45	40.45	40.45	40.45	40.29	-1.63%
Mar 2, 2026	41.12	41.12	41.12	41.12	40.96	-0.10%
Feb 27, 2026	41.16	41.16	41.16	41.16	41.00	-0.22%
Feb 26, 2026	41.25	41.25	41.25	41.25	41.09	0.41%
Feb 25, 2026	41.08	41.08	41.08	41.08	40.92	0.22%
Feb 24, 2026	40.99	40.99	40.99	40.99	40.83	0.51%
Feb 23, 2026	40.78	40.78	40.78	40.78	40.62	-1.28%
Feb 20, 2026	41.31	41.31	41.31	41.31	41.15	0.44%
Feb 19, 2026	41.13	41.13	41.13	41.13	40.97	-0.24%