TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	44.81	44.81	44.81	44.81	44.81	-1.10%
Jul 28, 2026	45.31	45.31	45.31	45.31	45.31	0.87%
Jul 27, 2026	44.92	44.92	44.92	44.92	44.92	0.18%
Jul 24, 2026	44.84	44.84	44.84	44.84	44.84	0.92%
Jul 23, 2026	44.43	44.43	44.43	44.43	44.43	-0.67%
Jul 22, 2026	44.73	44.73	44.73	44.73	44.73	0.13%
Jul 21, 2026	44.67	44.67	44.67	44.67	44.67	0.49%
Jul 20, 2026	44.45	44.45	44.45	44.45	44.45	-0.51%
Jul 17, 2026	44.68	44.68	44.68	44.68	44.68	-0.49%
Jul 16, 2026	44.90	44.90	44.90	44.90	44.90	0.72%
Jul 15, 2026	44.58	44.58	44.58	44.58	44.58	0.38%
Jul 14, 2026	44.41	44.41	44.41	44.41	44.41	-0.58%
Jul 13, 2026	44.67	44.67	44.67	44.67	44.67	0.34%
Jul 10, 2026	44.52	44.52	44.52	44.52	44.52	0.38%
Jul 9, 2026	44.35	44.35	44.35	44.35	44.35	0.27%
Jul 8, 2026	44.23	44.23	44.23	44.23	44.23	-1.07%
Jul 7, 2026	44.71	44.71	44.71	44.71	44.71	0.11%
Jul 6, 2026	44.66	44.66	44.66	44.66	44.66	0.25%
Jul 2, 2026	44.55	44.55	44.55	44.55	44.55	1.32%
Jul 1, 2026	43.97	43.97	43.97	43.97	43.97	0.32%
Jun 30, 2026	43.83	43.83	43.83	43.83	43.83	-0.16%
Jun 29, 2026	43.90	43.90	43.90	43.90	43.90	0.05%
Jun 26, 2026	43.88	43.88	43.88	43.88	43.88	-0.21%
Jun 25, 2026	44.20	44.20	44.20	44.20	43.97	1.03%
Jun 24, 2026	43.75	43.75	43.75	43.75	43.53	0.41%
Jun 23, 2026	43.57	43.57	43.57	43.57	43.35	-0.73%
Jun 22, 2026	43.89	43.89	43.89	43.89	43.67	0.14%
Jun 18, 2026	43.83	43.83	43.83	43.83	43.61	0.69%
Jun 17, 2026	43.53	43.53	43.53	43.53	43.31	-1.11%
Jun 16, 2026	44.02	44.02	44.02	44.02	43.80	-0.23%
Jun 15, 2026	44.12	44.12	44.12	44.12	43.90	0.34%
Jun 12, 2026	43.97	43.97	43.97	43.97	43.75	1.15%
Jun 11, 2026	43.47	43.47	43.47	43.47	43.25	1.76%
Jun 10, 2026	42.72	42.72	42.72	42.72	42.50	-1.09%
Jun 9, 2026	43.19	43.19	43.19	43.19	42.97	0.65%
Jun 8, 2026	42.91	42.91	42.91	42.91	42.69	-0.02%
Jun 5, 2026	42.92	42.92	42.92	42.92	42.70	-1.49%
Jun 4, 2026	43.57	43.57	43.57	43.57	43.35	1.11%
Jun 3, 2026	43.09	43.09	43.09	43.09	42.87	-0.28%
Jun 2, 2026	43.21	43.21	43.21	43.21	42.99	0.47%
Jun 1, 2026	43.01	43.01	43.01	43.01	42.79	-0.21%
May 29, 2026	43.10	43.10	43.10	43.10	42.88	-0.37%
May 28, 2026	43.26	43.26	43.26	43.26	43.04	-
May 27, 2026	43.26	43.26	43.26	43.26	43.04	-0.35%
May 26, 2026	43.41	43.41	43.41	43.41	43.19	0.44%
May 22, 2026	43.22	43.22	43.22	43.22	43.00	0.56%
May 21, 2026	42.98	42.98	42.98	42.98	42.76	0.35%
May 20, 2026	42.83	42.83	42.83	42.83	42.61	0.92%
May 19, 2026	42.44	42.44	42.44	42.44	42.22	-0.42%
May 18, 2026	42.62	42.62	42.62	42.62	42.40	0.76%