TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	44.45	44.45	44.45	44.45	44.45	-0.98%
Sep 25, 2026	45.14	45.14	45.14	45.14	44.89	0.69%
Sep 24, 2026	44.83	44.83	44.83	44.83	44.58	-0.25%
Sep 23, 2026	44.94	44.94	44.94	44.94	44.69	-0.55%
Sep 22, 2026	45.19	45.19	45.19	45.19	44.94	-0.46%
Sep 21, 2026	45.40	45.40	45.40	45.40	45.15	0.55%
Sep 18, 2026	45.15	45.15	45.15	45.15	44.90	-0.62%
Sep 17, 2026	45.43	45.43	45.43	45.43	45.18	0.62%
Sep 16, 2026	45.15	45.15	45.15	45.15	44.90	-1.16%
Sep 15, 2026	45.68	45.68	45.68	45.68	45.43	-0.09%
Sep 14, 2026	45.72	45.72	45.72	45.72	45.47	0.09%
Sep 11, 2026	45.68	45.68	45.68	45.68	45.43	0.70%
Sep 10, 2026	45.36	45.36	45.36	45.36	45.11	-0.20%
Sep 9, 2026	45.45	45.45	45.45	45.45	45.20	-0.44%
Sep 8, 2026	45.65	45.65	45.65	45.65	45.40	-0.65%
Sep 4, 2026	45.95	45.95	45.95	45.95	45.70	-0.63%
Sep 3, 2026	46.24	46.24	46.24	46.24	45.98	0.81%
Sep 2, 2026	45.87	45.87	45.87	45.87	45.62	0.57%
Sep 1, 2026	45.61	45.61	45.61	45.61	45.36	-0.22%
Aug 31, 2026	45.71	45.71	45.71	45.71	45.46	-0.46%
Aug 28, 2026	45.92	45.92	45.92	45.92	45.67	0.37%
Aug 27, 2026	45.75	45.75	45.75	45.75	45.50	-0.41%
Aug 26, 2026	45.94	45.94	45.94	45.94	45.69	0.17%
Aug 25, 2026	45.86	45.86	45.86	45.86	45.61	-0.09%
Aug 24, 2026	45.90	45.90	45.90	45.90	45.65	0.39%
Aug 21, 2026	45.72	45.72	45.72	45.72	45.47	0.38%
Aug 20, 2026	45.55	45.55	45.55	45.55	45.30	-0.85%
Aug 19, 2026	45.94	45.94	45.94	45.94	45.69	0.37%
Aug 18, 2026	45.77	45.77	45.77	45.77	45.52	0.04%
Aug 17, 2026	45.75	45.75	45.75	45.75	45.50	-1.00%
Aug 14, 2026	46.21	46.21	46.21	46.21	45.95	0.17%
Aug 13, 2026	46.13	46.13	46.13	46.13	45.87	0.17%
Aug 12, 2026	46.05	46.05	46.05	46.05	45.80	-0.07%
Aug 11, 2026	46.08	46.08	46.08	46.08	45.83	-0.19%
Aug 10, 2026	46.17	46.17	46.17	46.17	45.91	0.22%
Aug 7, 2026	46.07	46.07	46.07	46.07	45.82	0.31%
Aug 6, 2026	45.93	45.93	45.93	45.93	45.68	-0.20%
Aug 5, 2026	46.02	46.02	46.02	46.02	45.77	-0.13%
Aug 4, 2026	46.08	46.08	46.08	46.08	45.83	0.88%
Aug 3, 2026	45.68	45.68	45.68	45.68	45.43	0.88%
Jul 31, 2026	45.28	45.28	45.28	45.28	45.03	0.40%
Jul 30, 2026	45.10	45.10	45.10	45.10	44.85	0.65%
Jul 29, 2026	44.81	44.81	44.81	44.81	44.56	-1.10%
Jul 28, 2026	45.31	45.31	45.31	45.31	45.06	0.87%
Jul 27, 2026	44.92	44.92	44.92	44.92	44.67	0.18%
Jul 24, 2026	44.84	44.84	44.84	44.84	44.59	0.92%
Jul 23, 2026	44.43	44.43	44.43	44.43	44.18	-0.67%
Jul 22, 2026	44.73	44.73	44.73	44.73	44.48	0.14%
Jul 21, 2026	44.67	44.67	44.67	44.67	44.42	0.49%
Jul 20, 2026	44.45	44.45	44.45	44.45	44.20	-0.51%