TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	45.85	45.85	45.85	45.85	45.85	-0.46%
Nov 5, 2026	46.06	46.06	46.06	46.06	46.06	-2.23%
Nov 4, 2026	47.11	47.11	47.11	47.11	47.11	2.66%
Nov 3, 2026	45.89	45.89	45.89	45.89	45.89	-0.22%
Nov 2, 2026	45.99	45.99	45.99	45.99	45.99	0.09%
Oct 30, 2026	45.95	45.95	45.95	45.95	45.95	-0.86%
Oct 29, 2026	46.35	46.35	46.35	46.35	46.35	0.98%
Oct 28, 2026	45.90	45.90	45.90	45.90	45.90	-0.09%
Oct 27, 2026	45.94	45.94	45.94	45.94	45.94	0.07%
Oct 26, 2026	45.91	45.91	45.91	45.91	45.91	0.35%
Oct 23, 2026	45.75	45.75	45.75	45.75	45.75	-0.52%
Oct 22, 2026	45.99	45.99	45.99	45.99	45.99	0.55%
Oct 21, 2026	45.74	45.74	45.74	45.74	45.74	0.15%
Oct 20, 2026	45.67	45.67	45.67	45.67	45.67	0.91%
Oct 19, 2026	45.26	45.26	45.26	45.26	45.26	-0.33%
Oct 16, 2026	45.41	45.41	45.41	45.41	45.41	0.09%
Oct 15, 2026	45.37	45.37	45.37	45.37	45.37	0.78%
Oct 14, 2026	45.02	45.02	45.02	45.02	45.02	0.02%
Oct 13, 2026	45.01	45.01	45.01	45.01	45.01	-0.02%
Oct 12, 2026	45.02	45.02	45.02	45.02	45.02	0.63%
Oct 9, 2026	44.74	44.74	44.74	44.74	44.74	0.45%
Oct 8, 2026	44.54	44.54	44.54	44.54	44.54	0.50%
Oct 7, 2026	44.32	44.32	44.32	44.32	44.32	-0.43%
Oct 6, 2026	44.51	44.51	44.51	44.51	44.51	0.41%
Oct 5, 2026	44.33	44.33	44.33	44.33	44.33	0.38%
Oct 2, 2026	44.16	44.16	44.16	44.16	44.16	0.52%
Oct 1, 2026	43.93	43.93	43.93	43.93	43.93	-0.18%
Sep 30, 2026	44.01	44.01	44.01	44.01	44.01	-0.61%
Sep 29, 2026	44.28	44.28	44.28	44.28	44.28	-0.38%
Sep 28, 2026	44.45	44.45	44.45	44.45	44.45	-0.98%
Sep 25, 2026	45.14	45.14	45.14	45.14	44.89	0.69%
Sep 24, 2026	44.83	44.83	44.83	44.83	44.58	-0.25%
Sep 23, 2026	44.94	44.94	44.94	44.94	44.69	-0.55%
Sep 22, 2026	45.19	45.19	45.19	45.19	44.94	-0.46%
Sep 21, 2026	45.40	45.40	45.40	45.40	45.15	0.55%
Sep 18, 2026	45.15	45.15	45.15	45.15	44.90	-0.62%
Sep 17, 2026	45.43	45.43	45.43	45.43	45.18	0.62%
Sep 16, 2026	45.15	45.15	45.15	45.15	44.90	-1.16%
Sep 15, 2026	45.68	45.68	45.68	45.68	45.43	-0.09%
Sep 14, 2026	45.72	45.72	45.72	45.72	45.47	0.09%
Sep 11, 2026	45.68	45.68	45.68	45.68	45.43	0.70%
Sep 10, 2026	45.36	45.36	45.36	45.36	45.11	-0.20%
Sep 9, 2026	45.45	45.45	45.45	45.45	45.20	-0.44%
Sep 8, 2026	45.65	45.65	45.65	45.65	45.40	-0.65%
Sep 4, 2026	45.95	45.95	45.95	45.95	45.70	-0.63%
Sep 3, 2026	46.24	46.24	46.24	46.24	45.98	0.81%
Sep 2, 2026	45.87	45.87	45.87	45.87	45.62	0.57%
Sep 1, 2026	45.61	45.61	45.61	45.61	45.36	-0.22%
Aug 31, 2026	45.71	45.71	45.71	45.71	45.46	-0.46%
Aug 28, 2026	45.92	45.92	45.92	45.92	45.67	0.37%