TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	45.65	45.65	45.65	45.65	45.65	-0.65%
Sep 4, 2026	45.95	45.95	45.95	45.95	45.95	-0.63%
Sep 3, 2026	46.24	46.24	46.24	46.24	46.24	0.81%
Sep 2, 2026	45.87	45.87	45.87	45.87	45.87	0.57%
Sep 1, 2026	45.61	45.61	45.61	45.61	45.61	-0.22%
Aug 31, 2026	45.71	45.71	45.71	45.71	45.71	-0.46%
Aug 28, 2026	45.92	45.92	45.92	45.92	45.92	0.37%
Aug 27, 2026	45.75	45.75	45.75	45.75	45.75	-0.41%
Aug 26, 2026	45.94	45.94	45.94	45.94	45.94	0.17%
Aug 25, 2026	45.86	45.86	45.86	45.86	45.86	-0.09%
Aug 24, 2026	45.90	45.90	45.90	45.90	45.90	0.39%
Aug 21, 2026	45.72	45.72	45.72	45.72	45.72	0.37%
Aug 20, 2026	45.55	45.55	45.55	45.55	45.55	-0.85%
Aug 19, 2026	45.94	45.94	45.94	45.94	45.94	0.37%
Aug 18, 2026	45.77	45.77	45.77	45.77	45.77	0.04%
Aug 17, 2026	45.75	45.75	45.75	45.75	45.75	-1.00%
Aug 14, 2026	46.21	46.21	46.21	46.21	46.21	0.17%
Aug 13, 2026	46.13	46.13	46.13	46.13	46.13	0.17%
Aug 12, 2026	46.05	46.05	46.05	46.05	46.05	-0.07%
Aug 11, 2026	46.08	46.08	46.08	46.08	46.08	-0.19%
Aug 10, 2026	46.17	46.17	46.17	46.17	46.17	0.22%
Aug 7, 2026	46.07	46.07	46.07	46.07	46.07	0.30%
Aug 6, 2026	45.93	45.93	45.93	45.93	45.93	-0.20%
Aug 5, 2026	46.02	46.02	46.02	46.02	46.02	-0.13%
Aug 4, 2026	46.08	46.08	46.08	46.08	46.08	0.88%
Aug 3, 2026	45.68	45.68	45.68	45.68	45.68	0.88%
Jul 31, 2026	45.28	45.28	45.28	45.28	45.28	0.40%
Jul 30, 2026	45.10	45.10	45.10	45.10	45.10	0.65%
Jul 29, 2026	44.81	44.81	44.81	44.81	44.81	-1.10%
Jul 28, 2026	45.31	45.31	45.31	45.31	45.31	0.87%
Jul 27, 2026	44.92	44.92	44.92	44.92	44.92	0.18%
Jul 24, 2026	44.84	44.84	44.84	44.84	44.84	0.92%
Jul 23, 2026	44.43	44.43	44.43	44.43	44.43	-0.67%
Jul 22, 2026	44.73	44.73	44.73	44.73	44.73	0.13%
Jul 21, 2026	44.67	44.67	44.67	44.67	44.67	0.49%
Jul 20, 2026	44.45	44.45	44.45	44.45	44.45	-0.51%
Jul 17, 2026	44.68	44.68	44.68	44.68	44.68	-0.49%
Jul 16, 2026	44.90	44.90	44.90	44.90	44.90	0.72%
Jul 15, 2026	44.58	44.58	44.58	44.58	44.58	0.38%
Jul 14, 2026	44.41	44.41	44.41	44.41	44.41	-0.58%
Jul 13, 2026	44.67	44.67	44.67	44.67	44.67	0.34%
Jul 10, 2026	44.52	44.52	44.52	44.52	44.52	0.38%
Jul 9, 2026	44.35	44.35	44.35	44.35	44.35	0.27%
Jul 8, 2026	44.23	44.23	44.23	44.23	44.23	-1.07%
Jul 7, 2026	44.71	44.71	44.71	44.71	44.71	0.11%
Jul 6, 2026	44.66	44.66	44.66	44.66	44.66	0.25%
Jul 2, 2026	44.55	44.55	44.55	44.55	44.55	1.32%
Jul 1, 2026	43.97	43.97	43.97	43.97	43.97	0.32%
Jun 30, 2026	43.83	43.83	43.83	43.83	43.83	-0.16%
Jun 29, 2026	43.90	43.90	43.90	43.90	43.90	0.05%