TRZQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	43.10	43.10	43.10	43.10	43.10	-0.37%
May 28, 2026	43.26	43.26	43.26	43.26	43.26	-
May 27, 2026	43.26	43.26	43.26	43.26	43.26	-0.35%
May 26, 2026	43.41	43.41	43.41	43.41	43.41	0.44%
May 22, 2026	43.22	43.22	43.22	43.22	43.22	0.56%
May 21, 2026	42.98	42.98	42.98	42.98	42.98	0.35%
May 20, 2026	42.83	42.83	42.83	42.83	42.83	0.92%
May 19, 2026	42.44	42.44	42.44	42.44	42.44	-0.42%
May 18, 2026	42.62	42.62	42.62	42.62	42.62	0.76%
May 15, 2026	42.30	42.30	42.30	42.30	42.30	-1.15%
May 14, 2026	42.79	42.79	42.79	42.79	42.79	0.21%
May 13, 2026	42.70	42.70	42.70	42.70	42.70	-0.02%
May 12, 2026	42.71	42.71	42.71	42.71	42.71	-
May 11, 2026	42.71	42.71	42.71	42.71	42.71	0.31%
May 8, 2026	42.58	42.58	42.58	42.58	42.58	0.47%
May 7, 2026	42.38	42.38	42.38	42.38	42.38	-0.61%
May 6, 2026	42.64	42.64	42.64	42.64	42.64	1.33%
May 5, 2026	42.08	42.08	42.08	42.08	42.08	1.25%
May 4, 2026	41.56	41.56	41.56	41.56	41.56	-0.91%
May 1, 2026	41.94	41.94	41.94	41.94	41.94	-0.19%
Apr 30, 2026	42.02	42.02	42.02	42.02	42.02	1.60%
Apr 29, 2026	41.36	41.36	41.36	41.36	41.36	0.17%
Apr 28, 2026	41.29	41.29	41.29	41.29	41.29	0.05%
Apr 27, 2026	41.27	41.27	41.27	41.27	41.27	0.29%
Apr 24, 2026	41.15	41.15	41.15	41.15	41.15	0.07%
Apr 23, 2026	41.12	41.12	41.12	41.12	41.12	0.71%
Apr 22, 2026	40.83	40.83	40.83	40.83	40.83	0.07%
Apr 21, 2026	40.80	40.80	40.80	40.80	40.80	-0.49%
Apr 20, 2026	41.00	41.00	41.00	41.00	41.00	-0.12%
Apr 17, 2026	41.05	41.05	41.05	41.05	41.05	0.86%
Apr 16, 2026	40.70	40.70	40.70	40.70	40.70	0.30%
Apr 15, 2026	40.58	40.58	40.58	40.58	40.58	-0.02%
Apr 14, 2026	40.59	40.59	40.59	40.59	40.59	0.22%
Apr 13, 2026	40.50	40.50	40.50	40.50	40.50	0.85%
Apr 10, 2026	40.16	40.16	40.16	40.16	40.16	-0.67%
Apr 9, 2026	40.43	40.43	40.43	40.43	40.43	0.37%
Apr 8, 2026	40.28	40.28	40.28	40.28	40.28	2.36%
Apr 7, 2026	39.35	39.35	39.35	39.35	39.35	0.10%
Apr 6, 2026	39.31	39.31	39.31	39.31	39.31	0.54%
Apr 2, 2026	39.10	39.10	39.10	39.10	39.10	-0.03%
Apr 1, 2026	39.11	39.11	39.11	39.11	39.11	0.51%
Mar 31, 2026	38.91	38.91	38.91	38.91	38.91	1.89%
Mar 30, 2026	38.19	38.19	38.19	38.19	38.19	0.08%
Mar 27, 2026	38.16	38.16	38.16	38.16	38.16	-1.26%
Mar 26, 2026	38.80	38.80	38.80	38.80	38.65	-0.90%
Mar 25, 2026	39.15	39.15	39.15	39.15	38.99	0.54%
Mar 24, 2026	38.94	38.94	38.94	38.94	38.79	0.34%
Mar 23, 2026	38.81	38.81	38.81	38.81	38.66	1.04%
Mar 20, 2026	38.41	38.41	38.41	38.41	38.26	-1.21%
Mar 19, 2026	38.88	38.88	38.88	38.88	38.73	-0.15%