T. Rowe Price Real Assets Z (TRZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.04 (0.23%)
Oct 22, 2025, 4:00 PM EDT

TRZRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202517.2017.2017.2017.2017.20-0.23%
Oct 27, 202517.2417.2417.2417.2417.24-0.58%
Oct 23, 202517.3417.3417.3417.3417.340.76%
Oct 22, 202517.2117.2117.2117.2117.210.23%
Oct 21, 202517.1717.1717.1717.1717.17-2.33%
Oct 20, 202517.5817.5817.5817.5817.58-0.23%
Oct 16, 202517.6217.6217.6217.6217.620.34%
Oct 15, 202517.5617.5617.5617.5617.561.27%
Oct 14, 202517.3417.3417.3417.3417.340.23%
Oct 13, 202517.3017.3017.3017.3017.300.35%
Oct 9, 202517.2417.2417.2417.2417.24-1.37%
Oct 8, 202517.4817.4817.4817.4817.480.81%
Oct 7, 202517.3417.3417.3417.3417.34-0.52%
Oct 6, 202517.4317.4317.4317.4317.430.52%
Oct 2, 202517.3417.3417.3417.3417.34-0.40%
Oct 1, 202517.4117.4117.4117.4117.410.40%
Sep 30, 202517.3417.3417.3417.3417.340.41%
Sep 29, 202517.2717.2717.2717.2717.271.59%
Sep 25, 202517.0017.0017.0017.0017.000.12%
Sep 24, 202516.9816.9816.9816.9816.98-0.76%
Sep 23, 202517.1117.1117.1117.1117.110.65%
Sep 22, 202517.0017.0017.0017.0017.001.37%
Sep 18, 202516.7716.7716.7716.7716.77-
Sep 17, 202516.7716.7716.7716.7716.77-0.42%
Sep 16, 202516.8416.8416.8416.8416.84-
Sep 15, 202516.8416.8416.8416.8416.840.06%
Sep 11, 202516.8316.8316.8316.8316.831.20%
Sep 10, 202516.6316.6316.6316.6316.630.73%
Sep 9, 202516.5116.5116.5116.5116.51-0.24%
Sep 8, 202516.5516.5516.5516.5516.551.29%
Sep 4, 202516.3416.3416.3416.3416.340.18%
Sep 3, 202516.3116.3116.3116.3116.310.18%
Sep 2, 202516.2816.2816.2816.2816.280.31%
Aug 28, 202516.2316.2316.2316.2316.230.19%
Aug 27, 202516.2016.2016.2016.2016.200.37%
Aug 26, 202516.1416.1416.1416.1416.140.31%
Aug 25, 202516.0916.0916.0916.0916.091.64%
Aug 21, 202515.8315.8315.8315.8315.830.44%
Aug 20, 202515.7615.7615.7615.7615.760.45%
Aug 19, 202515.6915.6915.6915.6915.690.06%
Aug 18, 202515.6815.6815.6815.6815.68-0.32%
Aug 14, 202515.7315.7315.7315.7315.73-0.82%
Aug 13, 202515.8615.8615.8615.8615.860.70%
Aug 12, 202515.7515.7515.7515.7515.750.96%
Aug 11, 202515.6015.6015.6015.6015.60-0.45%
Aug 7, 202515.6715.6715.6715.6715.670.64%
Aug 6, 202515.5715.5715.5715.5715.570.13%
Aug 5, 202515.5515.5515.5515.5515.550.84%
Aug 4, 202515.4215.4215.4215.4215.421.31%
Jul 31, 202515.2215.2215.2215.2215.22-0.91%