Skip to main content
T. Rowe Price Real Assets Z (TRZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
+0.15 (1.09%)
Dec 20, 2024, 4:00 PM EST

TRZRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.0514.0514.0514.0514.050.57%
Dec 23, 202413.9713.9713.9713.9713.972.27%
Dec 20, 202413.6613.6613.6613.6613.66-0.65%
Dec 19, 202413.7513.7513.7513.7513.75-0.72%
Dec 18, 202413.8513.8513.8513.8513.85-3.42%
Dec 17, 202414.3414.3414.3414.3414.34-0.69%
Dec 16, 202414.4414.4414.4414.4414.44-0.96%
Dec 13, 202414.5814.5814.5814.5814.58-0.88%
Dec 12, 202414.7114.7114.7114.7114.71-3.54%
Dec 11, 202415.2515.2515.2515.2514.890.46%
Dec 10, 202415.1815.1815.1815.1814.82-1.04%
Dec 9, 202415.3415.3415.3415.3414.980.13%
Dec 6, 202415.3215.3215.3215.3214.96-0.13%
Dec 5, 202415.3415.3415.3415.3414.98-0.20%
Dec 4, 202415.3715.3715.3715.3715.01-0.71%
Dec 3, 202415.4815.4815.4815.4815.110.19%
Dec 2, 202415.4515.4515.4515.4515.08-0.90%
Nov 29, 202415.5915.5915.5915.5915.220.32%
Nov 27, 202415.5415.5415.5415.5415.170.32%
Nov 26, 202415.4915.4915.4915.4915.12-0.32%
Nov 25, 202415.5415.5415.5415.5415.17-0.06%
Nov 22, 202415.5515.5515.5515.5515.180.58%
Nov 21, 202415.4615.4615.4615.4615.090.65%
Nov 20, 202415.3615.3615.3615.3615.000.07%
Nov 19, 202415.3515.3515.3515.3514.990.46%
Nov 18, 202415.2815.2815.2815.2814.921.13%
Nov 15, 202415.1115.1115.1115.1114.750.13%
Nov 14, 202415.0915.0915.0915.0914.73-0.53%
Nov 13, 202415.1715.1715.1715.1714.81-0.13%
Nov 12, 202415.1915.1915.1915.1914.83-1.62%
Nov 11, 202415.4415.4415.4415.4415.07-2.15%
Nov 8, 202415.7815.7815.7815.7815.410.64%
Nov 7, 202415.6815.6815.6815.6815.311.03%
Nov 6, 202415.5215.5215.5215.5215.15-
Nov 5, 202415.5215.5215.5215.5215.151.31%
Nov 4, 202415.3215.3215.3215.3214.961.32%
Nov 1, 202415.1215.1215.1215.1214.76-1.05%
Oct 31, 202415.2815.2815.2815.2814.92-1.36%
Oct 30, 202415.4915.4915.4915.4915.12-0.19%
Oct 29, 202415.5215.5215.5215.5215.15-0.45%
Oct 28, 202415.5915.5915.5915.5915.220.32%
Oct 25, 202415.5415.5415.5415.5415.17-0.51%
Oct 24, 202415.6215.6215.6215.6215.25-0.06%
Oct 23, 202415.6315.6315.6315.6315.26-0.45%
Oct 22, 202415.7015.7015.7015.7015.330.13%
Oct 21, 202415.6815.6815.6815.6815.31-1.13%
Oct 18, 202415.8615.8615.8615.8615.480.70%
Oct 17, 202415.7515.7515.7515.7515.38-0.06%
Oct 16, 202415.7615.7615.7615.7615.391.03%
Oct 15, 202415.6015.6015.6015.6015.23-0.83%
Oct 14, 202415.7315.7315.7315.7315.360.19%
Oct 11, 202415.7015.7015.7015.7015.330.83%
Oct 10, 202415.5715.5715.5715.5715.200.13%
Oct 9, 202415.5515.5515.5515.5515.180.13%
Oct 8, 202415.5315.5315.5315.5315.16-1.21%
Oct 7, 202415.7215.7215.7215.7215.35-0.44%
Oct 4, 202415.7915.7915.7915.7915.420.25%
Oct 3, 202415.7515.7515.7515.7515.38-0.57%
Oct 2, 202415.8415.8415.8415.8415.46-
Oct 1, 202415.8415.8415.8415.8415.460.32%
Sep 30, 202415.7915.7915.7915.7915.42-0.06%
Sep 27, 202415.8015.8015.8015.8015.420.06%
Sep 26, 202415.7915.7915.7915.7915.420.64%
Sep 25, 202415.6915.6915.6915.6915.32-0.76%
Sep 24, 202415.8115.8115.8115.8115.431.09%
Sep 23, 202415.6415.6415.6415.6415.270.84%
Sep 20, 202415.5115.5115.5115.5115.14-0.51%
Sep 19, 202415.5915.5915.5915.5915.221.50%
Sep 18, 202415.3615.3615.3615.3615.00-0.26%
Sep 17, 202415.4015.4015.4015.4015.03-0.06%
Sep 16, 202415.4115.4115.4115.4115.040.52%
Sep 13, 202415.3315.3315.3315.3314.971.12%
Sep 12, 202415.1615.1615.1615.1614.801.40%
Sep 11, 202414.9514.9514.9514.9514.600.27%
Sep 10, 202414.9114.9114.9114.9114.560.34%
Sep 9, 202414.8614.8614.8614.8614.510.75%
Sep 6, 202414.7514.7514.7514.7514.40-1.07%
Sep 5, 202414.9114.9114.9114.9114.56-0.20%
Sep 4, 202414.9414.9414.9414.9414.59-0.27%
Sep 3, 202414.9814.9814.9814.9814.62-2.09%
Aug 30, 202415.3015.3015.3015.3014.940.46%
Aug 29, 202415.2315.2315.2315.2314.870.26%
Aug 28, 202415.1915.1915.1915.1914.83-1.04%
Aug 27, 202415.3515.3515.3515.3514.99-
Aug 26, 202415.3515.3515.3515.3514.990.13%
Aug 23, 202415.3315.3315.3315.3314.971.93%
Aug 22, 202415.0415.0415.0415.0414.68-0.53%
Aug 21, 202415.1215.1215.1215.1214.760.73%
Aug 20, 202415.0115.0115.0115.0114.65-0.40%
Aug 19, 202415.0715.0715.0715.0714.711.01%
Aug 16, 202414.9214.9214.9214.9214.570.34%
Aug 15, 202414.8714.8714.8714.8714.520.68%
Aug 14, 202414.7714.7714.7714.7714.42-
Aug 13, 202414.7714.7714.7714.7714.420.68%
Aug 12, 202414.6714.6714.6714.6714.320.34%
Aug 9, 202414.6214.6214.6214.6214.270.48%
Aug 8, 202414.5514.5514.5514.5514.201.39%
Aug 7, 202414.3514.3514.3514.3514.01-0.69%
Aug 6, 202414.4514.4514.4514.4514.110.84%
Aug 5, 202414.3314.3314.3314.3313.99-2.38%