T. Rowe Price Real Assets Z (TRZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.01 (0.06%)
Dec 24, 2025, 4:00 PM EST
TRZRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Dec 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Dec 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.50% |
| Dec 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Dec 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Dec 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Dec 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.15% |
| Dec 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Dec 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
| Dec 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.73% |
| Dec 10, 2025 | 17.28 | 17.28 | 17.28 | 17.96 | 17.28 | 1.07% |
| Dec 9, 2025 | 17.10 | 17.10 | 17.10 | 17.77 | 17.10 | - |
| Dec 8, 2025 | 17.10 | 17.10 | 17.10 | 17.77 | 17.10 | -0.95% |
| Dec 5, 2025 | 17.26 | 17.26 | 17.26 | 17.94 | 17.26 | -0.11% |
| Dec 4, 2025 | 17.28 | 17.28 | 17.28 | 17.96 | 17.28 | 0.22% |
| Dec 3, 2025 | 17.24 | 17.24 | 17.24 | 17.92 | 17.24 | 1.01% |
| Dec 2, 2025 | 17.07 | 17.07 | 17.07 | 17.74 | 17.07 | -0.56% |
| Dec 1, 2025 | 17.16 | 17.16 | 17.16 | 17.84 | 17.16 | -0.22% |
| Nov 28, 2025 | 17.20 | 17.20 | 17.20 | 17.88 | 17.20 | 1.13% |
| Nov 26, 2025 | 17.01 | 17.01 | 17.01 | 17.68 | 17.01 | 1.43% |
| Nov 25, 2025 | 16.77 | 16.77 | 16.77 | 17.43 | 16.77 | 0.64% |
| Nov 24, 2025 | 16.66 | 16.66 | 16.66 | 17.32 | 16.66 | 1.41% |
| Nov 21, 2025 | 16.43 | 16.43 | 16.43 | 17.08 | 16.43 | 0.89% |
| Nov 20, 2025 | 16.29 | 16.29 | 16.29 | 16.93 | 16.29 | -1.68% |
| Nov 19, 2025 | 16.57 | 16.57 | 16.57 | 17.22 | 16.57 | 0.06% |
| Nov 18, 2025 | 16.56 | 16.56 | 16.56 | 17.21 | 16.56 | - |
| Nov 17, 2025 | 16.56 | 16.56 | 16.56 | 17.21 | 16.56 | -1.15% |
| Nov 14, 2025 | 16.75 | 16.75 | 16.75 | 17.41 | 16.75 | -0.06% |
| Nov 13, 2025 | 16.76 | 16.76 | 16.76 | 17.42 | 16.76 | -1.14% |
| Nov 12, 2025 | 16.95 | 16.95 | 16.95 | 17.62 | 16.95 | 0.46% |
| Nov 11, 2025 | 16.87 | 16.87 | 16.87 | 17.54 | 16.87 | 0.69% |
| Nov 10, 2025 | 16.76 | 16.76 | 16.76 | 17.42 | 16.76 | 1.40% |
| Nov 7, 2025 | 16.53 | 16.53 | 16.53 | 17.18 | 16.53 | 1.24% |
| Nov 6, 2025 | 16.33 | 16.33 | 16.33 | 16.97 | 16.33 | - |
| Nov 5, 2025 | 16.33 | 16.33 | 16.33 | 16.97 | 16.33 | 1.01% |
| Nov 4, 2025 | 16.16 | 16.16 | 16.16 | 16.80 | 16.16 | -1.75% |
| Nov 3, 2025 | 16.45 | 16.45 | 16.45 | 17.10 | 16.45 | -0.35% |
| Oct 31, 2025 | 16.51 | 16.51 | 16.51 | 17.16 | 16.51 | -0.29% |
| Oct 30, 2025 | 16.56 | 16.56 | 16.56 | 17.21 | 16.56 | 0.41% |
| Oct 29, 2025 | 16.49 | 16.49 | 16.49 | 17.14 | 16.49 | -0.35% |
| Oct 28, 2025 | 16.55 | 16.55 | 16.55 | 17.20 | 16.55 | -0.23% |
| Oct 27, 2025 | 16.59 | 16.59 | 16.59 | 17.24 | 16.59 | -0.46% |
| Oct 24, 2025 | 16.66 | 16.66 | 16.66 | 17.32 | 16.66 | -0.12% |
| Oct 23, 2025 | 16.68 | 16.68 | 16.68 | 17.34 | 16.68 | 0.76% |
| Oct 22, 2025 | 16.56 | 16.56 | 16.56 | 17.21 | 16.56 | 0.23% |
| Oct 21, 2025 | 16.52 | 16.52 | 16.52 | 17.17 | 16.52 | -2.33% |
| Oct 20, 2025 | 16.91 | 16.91 | 16.91 | 17.58 | 16.91 | 1.15% |
| Oct 17, 2025 | 16.72 | 16.72 | 16.72 | 17.38 | 16.72 | -1.36% |
| Oct 16, 2025 | 16.95 | 16.95 | 16.95 | 17.62 | 16.95 | 0.34% |
| Oct 15, 2025 | 16.89 | 16.89 | 16.89 | 17.56 | 16.89 | 1.27% |