Skip to main content
logo
T. Rowe Price Real Assets Z (TRZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
-0.82 (-4.11%)
At close: Jan 30, 2026

TRZRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202619.1119.1119.1119.1119.11-4.11%
Jan 29, 202619.9319.9319.9319.9319.93-0.05%
Jan 28, 202619.9419.9419.9419.9419.940.76%
Jan 27, 202619.7919.7919.7919.7919.791.38%
Jan 26, 202619.5219.5219.5219.5219.520.36%
Jan 23, 202619.4519.4519.4519.4519.451.25%
Jan 22, 202619.2119.2119.2119.2119.210.42%
Jan 21, 202619.1319.1319.1319.1319.130.95%
Jan 20, 202618.9518.9518.9518.9518.950.37%
Jan 16, 202618.8818.8818.8818.8818.880.11%
Jan 15, 202618.8618.8618.8618.8618.860.16%
Jan 14, 202618.8318.8318.8318.8318.831.24%
Jan 13, 202618.6018.6018.6018.6018.600.59%
Jan 12, 202618.4918.4918.4918.4918.491.26%
Jan 9, 202618.2618.2618.2618.2618.260.72%
Jan 8, 202618.1318.1318.1318.1318.130.50%
Jan 7, 202618.0418.0418.0418.0418.04-0.82%
Jan 6, 202618.1918.1918.1918.1918.191.11%
Jan 5, 202617.9917.9917.9917.9917.991.41%
Jan 2, 202617.7417.7417.7417.7417.740.97%
Dec 31, 202517.5717.5717.5717.5717.57-0.73%
Dec 30, 202517.7017.7017.7017.7017.700.51%
Dec 29, 202517.6117.6117.6117.6117.61-1.23%
Dec 26, 202517.8317.8317.8317.8317.830.39%
Dec 24, 202517.7617.7617.7617.7617.760.06%
Dec 23, 202517.7517.7517.7517.7517.750.57%
Dec 22, 202517.6517.6517.6517.6517.651.50%
Dec 19, 202517.3917.3917.3917.3917.390.69%
Dec 18, 202517.2717.2717.2717.2717.27-0.12%
Dec 17, 202517.2917.2917.2917.2917.290.58%
Dec 16, 202517.1917.1917.1917.1917.19-1.15%
Dec 15, 202517.3917.3917.3917.3917.390.06%
Dec 12, 202517.3817.3817.3817.3817.38-0.52%
Dec 11, 202517.4717.4717.4717.4717.47-2.73%
Dec 10, 202517.2817.2817.2817.9617.281.07%
Dec 9, 202517.1017.1017.1017.7717.10-
Dec 8, 202517.1017.1017.1017.7717.10-0.95%
Dec 5, 202517.2617.2617.2617.9417.26-0.11%
Dec 4, 202517.2817.2817.2817.9617.280.22%
Dec 3, 202517.2417.2417.2417.9217.241.01%
Dec 2, 202517.0717.0717.0717.7417.07-0.56%
Dec 1, 202517.1617.1617.1617.8417.16-0.22%
Nov 28, 202517.2017.2017.2017.8817.201.13%
Nov 26, 202517.0117.0117.0117.6817.011.43%
Nov 25, 202516.7716.7716.7717.4316.770.64%
Nov 24, 202516.6616.6616.6617.3216.661.41%
Nov 21, 202516.4316.4316.4317.0816.430.89%
Nov 20, 202516.2916.2916.2916.9316.29-1.68%
Nov 19, 202516.5716.5716.5717.2216.570.06%
Nov 18, 202516.5616.5616.5617.2116.56-