T. Rowe Price Real Assets Z (TRZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.04 (0.22%)
At close: Dec 4, 2025
TRZRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Dec 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
| Dec 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Dec 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Nov 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.13% |
| Nov 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.43% |
| Nov 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Nov 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.41% |
| Nov 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Nov 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.68% |
| Nov 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Nov 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Nov 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.15% |
| Nov 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Nov 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.14% |
| Nov 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Nov 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Nov 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.40% |
| Nov 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| Nov 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Nov 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Nov 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% |
| Nov 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Oct 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Oct 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Oct 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Oct 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Oct 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| Oct 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Oct 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Oct 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Oct 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.33% |
| Oct 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.15% |
| Oct 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.36% |
| Oct 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Oct 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.27% |
| Oct 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Oct 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.31% |
| Oct 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.91% |
| Oct 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.37% |
| Oct 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| Oct 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Oct 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Oct 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Oct 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Oct 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Sep 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Sep 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Sep 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| Sep 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |