Skip to main content
logo
T. Rowe Price Real Assets Z (TRZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.42 (-2.06%)
At close: Mar 5, 2026

TRZRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202619.7419.7419.7419.7419.74-1.20%
Mar 5, 202619.9819.9819.9819.9819.98-2.06%
Mar 4, 202620.4020.4020.4020.4020.400.25%
Mar 3, 202620.3520.3520.3520.3520.35-3.33%
Mar 2, 202621.0521.0521.0521.0521.050.29%
Feb 27, 202620.9920.9920.9920.9920.990.72%
Feb 26, 202620.8420.8420.8420.8420.840.43%
Feb 25, 202620.7520.7520.7520.7520.750.63%
Feb 24, 202620.6220.6220.6220.6220.620.63%
Feb 23, 202620.4920.4920.4920.4920.490.79%
Feb 20, 202620.3320.3320.3320.3320.330.89%
Feb 19, 202620.1520.1520.1520.1520.150.20%
Feb 18, 202620.1120.1120.1120.1120.110.50%
Feb 17, 202620.0120.0120.0120.0120.01-0.74%
Feb 13, 202620.1620.1620.1620.1620.161.20%
Feb 12, 202619.9219.9219.9219.9219.92-2.11%
Feb 11, 202620.3520.3520.3520.3520.351.55%
Feb 10, 202620.0420.0420.0420.0420.040.40%
Feb 9, 202619.9619.9619.9619.9619.962.25%
Feb 6, 202619.5219.5219.5219.5219.522.57%
Feb 5, 202619.0319.0319.0319.0319.03-2.61%
Feb 4, 202619.5419.5419.5419.5419.540.31%
Feb 3, 202619.4819.4819.4819.4819.482.63%
Feb 2, 202618.9818.9818.9818.9818.98-0.68%
Jan 30, 202619.1119.1119.1119.1119.11-4.11%
Jan 29, 202619.9319.9319.9319.9319.93-0.05%
Jan 28, 202619.9419.9419.9419.9419.940.76%
Jan 27, 202619.7919.7919.7919.7919.791.38%
Jan 26, 202619.5219.5219.5219.5219.520.36%
Jan 23, 202619.4519.4519.4519.4519.451.25%
Jan 22, 202619.2119.2119.2119.2119.210.42%
Jan 21, 202619.1319.1319.1319.1319.130.95%
Jan 20, 202618.9518.9518.9518.9518.950.37%
Jan 16, 202618.8818.8818.8818.8818.880.11%
Jan 15, 202618.8618.8618.8618.8618.860.16%
Jan 14, 202618.8318.8318.8318.8318.831.24%
Jan 13, 202618.6018.6018.6018.6018.600.59%
Jan 12, 202618.4918.4918.4918.4918.491.26%
Jan 9, 202618.2618.2618.2618.2618.260.72%
Jan 8, 202618.1318.1318.1318.1318.130.50%
Jan 7, 202618.0418.0418.0418.0418.04-0.82%
Jan 6, 202618.1918.1918.1918.1918.191.11%
Jan 5, 202617.9917.9917.9917.9917.991.41%
Jan 2, 202617.7417.7417.7417.7417.740.97%
Dec 31, 202517.5717.5717.5717.5717.57-0.73%
Dec 30, 202517.7017.7017.7017.7017.700.51%
Dec 29, 202517.6117.6117.6117.6117.61-1.23%
Dec 26, 202517.8317.8317.8317.8317.830.39%
Dec 24, 202517.7617.7617.7617.7617.760.06%
Dec 23, 202517.7517.7517.7517.7517.750.57%