TRZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	18.68	18.68	18.68	18.68	18.68	-1.32%
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Mar 24, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Mar 23, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
Mar 20, 2026	18.35	18.35	18.35	18.35	18.35	-2.76%
Mar 19, 2026	18.87	18.87	18.87	18.87	18.87	-1.10%
Mar 18, 2026	19.08	19.08	19.08	19.08	19.08	-2.20%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Mar 16, 2026	19.44	19.44	19.44	19.44	19.44	1.14%
Mar 13, 2026	19.22	19.22	19.22	19.22	19.22	-1.79%
Mar 12, 2026	19.57	19.57	19.57	19.57	19.57	-1.46%
Mar 11, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Mar 10, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Mar 9, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Mar 6, 2026	19.74	19.74	19.74	19.74	19.74	-1.20%
Mar 5, 2026	19.98	19.98	19.98	19.98	19.98	-2.06%
Mar 4, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
Mar 3, 2026	20.35	20.35	20.35	20.35	20.35	-3.33%
Mar 2, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
Feb 27, 2026	20.99	20.99	20.99	20.99	20.99	0.72%
Feb 26, 2026	20.84	20.84	20.84	20.84	20.84	0.43%
Feb 25, 2026	20.75	20.75	20.75	20.75	20.75	0.63%
Feb 24, 2026	20.62	20.62	20.62	20.62	20.62	0.63%
Feb 23, 2026	20.49	20.49	20.49	20.49	20.49	0.79%
Feb 20, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Feb 19, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
Feb 18, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Feb 17, 2026	20.01	20.01	20.01	20.01	20.01	-0.74%
Feb 13, 2026	20.16	20.16	20.16	20.16	20.16	1.20%
Feb 12, 2026	19.92	19.92	19.92	19.92	19.92	-2.11%
Feb 11, 2026	20.35	20.35	20.35	20.35	20.35	1.55%
Feb 10, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	2.25%
Feb 6, 2026	19.52	19.52	19.52	19.52	19.52	2.57%
Feb 5, 2026	19.03	19.03	19.03	19.03	19.03	-2.61%
Feb 4, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Feb 3, 2026	19.48	19.48	19.48	19.48	19.48	2.63%
Feb 2, 2026	18.98	18.98	18.98	18.98	18.98	-4.77%
Jan 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Jan 28, 2026	19.94	19.94	19.94	19.94	19.94	0.76%
Jan 27, 2026	19.79	19.79	19.79	19.79	19.79	1.38%
Jan 26, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Jan 23, 2026	19.45	19.45	19.45	19.45	19.45	1.25%
Jan 22, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jan 21, 2026	19.13	19.13	19.13	19.13	19.13	0.95%
Jan 20, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Jan 16, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jan 15, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Jan 14, 2026	18.83	18.83	18.83	18.83	18.83	1.24%
Jan 13, 2026	18.60	18.60	18.60	18.60	18.60	0.59%