T. Rowe Price Real Assets Z (TRZRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.46
-0.15 (-1.03%)
Feb 28, 2025, 4:00 PM EST
TRZRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Mar 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.17% |
| Mar 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.29% |
| Mar 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.93% |
| Mar 4, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Mar 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Feb 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| Feb 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Feb 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Feb 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Feb 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.48% |
| Feb 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Feb 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Feb 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Feb 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Feb 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Feb 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.22% |
| Feb 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Feb 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Feb 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| Feb 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Feb 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Feb 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |
| Feb 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Feb 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.70% |
| Jan 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jan 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.46% |
| Jan 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Jan 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Jan 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| Jan 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Jan 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Jan 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.16% |
| Jan 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.52% |
| Jan 17, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Jan 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Jan 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Jan 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| Jan 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jan 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jan 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jan 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Jan 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Jan 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Dec 31, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Dec 30, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Dec 27, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Dec 26, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Dec 24, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |