TRZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 25, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jun 24, 2026	19.13	19.13	19.13	19.13	19.13	-1.34%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.42%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Jun 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.75	-1.99%
Jun 16, 2026	20.15	20.15	20.15	20.15	20.15	0.30%
Jun 15, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
Jun 12, 2026	19.96	19.96	19.96	19.96	19.96	1.47%
Jun 11, 2026	19.67	19.67	19.67	19.67	19.67	1.81%
Jun 10, 2026	19.32	19.32	19.32	19.32	19.32	-1.23%
Jun 9, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jun 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Jun 5, 2026	19.63	19.63	19.63	19.63	19.63	-3.16%
Jun 4, 2026	20.27	20.27	20.27	20.27	20.27	0.75%
Jun 3, 2026	20.12	20.12	20.12	20.12	20.12	-0.84%
Jun 2, 2026	20.29	20.29	20.29	20.29	20.29	1.40%
Jun 1, 2026	20.01	20.01	20.01	20.01	20.01	-0.60%
May 29, 2026	20.13	20.13	20.13	20.13	20.13	-0.20%
May 28, 2026	20.17	20.17	20.17	20.17	20.17	0.25%
May 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.94%
May 26, 2026	20.31	20.31	20.31	20.31	20.31	1.25%
May 22, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
May 21, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
May 20, 2026	20.00	20.00	20.00	20.00	20.00	1.01%
May 19, 2026	19.80	19.80	19.80	19.80	19.80	-1.30%
May 18, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
May 15, 2026	19.99	19.99	19.99	19.99	19.99	-2.54%
May 14, 2026	20.51	20.51	20.51	20.51	20.51	-0.82%
May 13, 2026	20.68	20.68	20.68	20.68	20.68	0.15%
May 12, 2026	20.65	20.65	20.65	20.65	20.65	0.10%
May 11, 2026	20.63	20.63	20.63	20.63	20.63	1.38%
May 8, 2026	20.35	20.35	20.35	20.35	20.35	0.74%
May 7, 2026	20.20	20.20	20.20	20.20	20.20	-1.08%
May 6, 2026	20.42	20.42	20.42	20.42	20.42	1.85%
May 5, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
May 4, 2026	19.94	19.94	19.94	19.94	19.94	-0.70%
May 1, 2026	20.08	20.08	20.08	20.08	20.08	-0.50%
Apr 30, 2026	20.18	20.18	20.18	20.18	20.18	1.61%
Apr 29, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%
Apr 28, 2026	19.99	19.99	19.99	19.99	19.99	-0.50%
Apr 27, 2026	20.09	20.09	20.09	20.09	20.09	-0.20%
Apr 24, 2026	20.13	20.13	20.13	20.13	20.13	0.05%
Apr 23, 2026	20.12	20.12	20.12	20.12	20.12	-0.25%
Apr 22, 2026	20.17	20.17	20.17	20.17	20.17	0.70%
Apr 21, 2026	20.03	20.03	20.03	20.03	20.03	-1.91%
Apr 20, 2026	20.42	20.42	20.42	20.42	20.42	0.05%
Apr 17, 2026	20.41	20.41	20.41	20.41	20.41	0.84%