TRZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	20.31	20.31	20.31	20.31	20.31	1.65%
Aug 6, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Aug 5, 2026	20.02	20.02	20.02	20.02	20.02	1.16%
Aug 4, 2026	19.79	19.79	19.79	19.79	19.79	1.18%
Aug 3, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jul 31, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Jul 30, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Jul 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Jul 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Jul 27, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Jul 24, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jul 23, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Jul 22, 2026	19.65	19.65	19.65	19.65	19.65	0.98%
Jul 21, 2026	19.46	19.46	19.46	19.46	19.46	1.83%
Jul 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Jul 17, 2026	19.19	19.19	19.19	19.19	19.19	-
Jul 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Jul 15, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jul 14, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
Jul 13, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Jul 10, 2026	19.07	19.07	19.07	19.07	19.07	-
Jul 9, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Jul 8, 2026	18.96	18.96	18.96	18.96	18.96	-1.20%
Jul 7, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Jul 6, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	1.42%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Jun 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jun 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 25, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jun 24, 2026	19.13	19.13	19.13	19.13	19.13	-1.34%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.42%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Jun 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.75	-1.99%
Jun 16, 2026	20.15	20.15	20.15	20.15	20.15	0.30%
Jun 15, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
Jun 12, 2026	19.96	19.96	19.96	19.96	19.96	1.47%
Jun 11, 2026	19.67	19.67	19.67	19.67	19.67	1.81%
Jun 10, 2026	19.32	19.32	19.32	19.32	19.32	-1.23%
Jun 9, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jun 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Jun 5, 2026	19.63	19.63	19.63	19.63	19.63	-3.16%
Jun 4, 2026	20.27	20.27	20.27	20.27	20.27	0.75%
Jun 3, 2026	20.12	20.12	20.12	20.12	20.12	-0.84%
Jun 2, 2026	20.29	20.29	20.29	20.29	20.29	1.40%
Jun 1, 2026	20.01	20.01	20.01	20.01	20.01	-0.60%
May 29, 2026	20.13	20.13	20.13	20.13	20.13	-0.20%
May 28, 2026	20.17	20.17	20.17	20.17	20.17	0.25%