TRZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	20.65	20.65	20.65	20.65	20.65	-0.96%
Aug 31, 2026	20.85	20.85	20.85	20.85	20.85	-0.43%
Aug 28, 2026	20.94	20.94	20.94	20.94	20.94	-1.41%
Aug 27, 2026	21.24	21.24	21.24	21.24	21.24	-
Aug 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.70%
Aug 25, 2026	21.39	21.39	21.39	21.39	21.39	0.52%
Aug 24, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Aug 21, 2026	21.25	21.25	21.25	21.25	21.25	1.48%
Aug 20, 2026	20.94	20.94	20.94	20.94	20.94	0.62%
Aug 19, 2026	20.81	20.81	20.81	20.81	20.81	2.06%
Aug 18, 2026	20.39	20.39	20.39	20.39	20.39	-0.97%
Aug 17, 2026	20.59	20.59	20.59	20.59	20.59	0.54%
Aug 14, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
Aug 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.54%
Aug 12, 2026	20.45	20.45	20.45	20.45	20.45	0.64%
Aug 11, 2026	20.32	20.32	20.32	20.32	20.32	-0.39%
Aug 10, 2026	20.40	20.40	20.40	20.40	20.40	0.44%
Aug 7, 2026	20.31	20.31	20.31	20.31	20.31	1.65%
Aug 6, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Aug 5, 2026	20.02	20.02	20.02	20.02	20.02	1.16%
Aug 4, 2026	19.79	19.79	19.79	19.79	19.79	1.18%
Aug 3, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jul 31, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Jul 30, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Jul 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Jul 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Jul 27, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Jul 24, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jul 23, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Jul 22, 2026	19.65	19.65	19.65	19.65	19.65	0.98%
Jul 21, 2026	19.46	19.46	19.46	19.46	19.46	1.83%
Jul 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Jul 17, 2026	19.19	19.19	19.19	19.19	19.19	-
Jul 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Jul 15, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jul 14, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
Jul 13, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Jul 10, 2026	19.07	19.07	19.07	19.07	19.07	-
Jul 9, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Jul 8, 2026	18.96	18.96	18.96	18.96	18.96	-1.20%
Jul 7, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Jul 6, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	1.42%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Jun 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jun 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 25, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jun 24, 2026	19.13	19.13	19.13	19.13	19.13	-1.34%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.42%