TRZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	20.17	20.17	20.17	20.17	20.17	0.70%
Apr 21, 2026	20.03	20.03	20.03	20.03	20.03	-1.91%
Apr 20, 2026	20.42	20.42	20.42	20.42	20.42	0.05%
Apr 17, 2026	20.41	20.41	20.41	20.41	20.41	0.84%
Apr 16, 2026	20.24	20.24	20.24	20.24	20.24	0.50%
Apr 15, 2026	20.14	20.14	20.14	20.14	20.14	-0.49%
Apr 14, 2026	20.24	20.24	20.24	20.24	20.24	0.50%
Apr 13, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Apr 10, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Apr 9, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Apr 8, 2026	19.89	19.89	19.89	19.89	19.89	2.21%
Apr 7, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Apr 6, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Apr 2, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Apr 1, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Mar 31, 2026	19.18	19.18	19.18	19.18	19.18	2.62%
Mar 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Mar 27, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Mar 26, 2026	18.68	18.68	18.68	18.68	18.68	-1.32%
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Mar 24, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Mar 23, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
Mar 20, 2026	18.35	18.35	18.35	18.35	18.35	-2.76%
Mar 19, 2026	18.87	18.87	18.87	18.87	18.87	-1.10%
Mar 18, 2026	19.08	19.08	19.08	19.08	19.08	-2.20%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Mar 16, 2026	19.44	19.44	19.44	19.44	19.44	1.14%
Mar 13, 2026	19.22	19.22	19.22	19.22	19.22	-1.79%
Mar 12, 2026	19.57	19.57	19.57	19.57	19.57	-1.46%
Mar 11, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Mar 10, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Mar 9, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Mar 6, 2026	19.74	19.74	19.74	19.74	19.74	-1.20%
Mar 5, 2026	19.98	19.98	19.98	19.98	19.98	-2.06%
Mar 4, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
Mar 3, 2026	20.35	20.35	20.35	20.35	20.35	-3.33%
Mar 2, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
Feb 27, 2026	20.99	20.99	20.99	20.99	20.99	0.72%
Feb 26, 2026	20.84	20.84	20.84	20.84	20.84	0.43%
Feb 25, 2026	20.75	20.75	20.75	20.75	20.75	0.63%
Feb 24, 2026	20.62	20.62	20.62	20.62	20.62	0.63%
Feb 23, 2026	20.49	20.49	20.49	20.49	20.49	0.79%
Feb 20, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Feb 19, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
Feb 18, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Feb 17, 2026	20.01	20.01	20.01	20.01	20.01	-0.74%
Feb 13, 2026	20.16	20.16	20.16	20.16	20.16	1.20%
Feb 12, 2026	19.92	19.92	19.92	19.92	19.92	-2.11%
Feb 11, 2026	20.35	20.35	20.35	20.35	20.35	1.55%
Feb 10, 2026	20.04	20.04	20.04	20.04	20.04	0.40%