TRZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	19.70	19.70	19.70	19.70	19.70	1.97%
Nov 3, 2026	19.32	19.32	19.32	19.32	19.32	-0.67%
Nov 2, 2026	19.45	19.45	19.45	19.45	19.45	-
Oct 30, 2026	19.45	19.45	19.45	19.45	19.45	-1.27%
Oct 29, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Oct 28, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Oct 27, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Oct 26, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Oct 23, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Oct 22, 2026	19.45	19.45	19.45	19.45	19.45	-1.77%
Oct 21, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Oct 20, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Oct 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Oct 16, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Oct 15, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Oct 14, 2026	19.56	19.56	19.56	19.56	19.56	-1.61%
Oct 13, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Oct 12, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Oct 9, 2026	19.85	19.85	19.85	19.85	19.85	1.38%
Oct 8, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Oct 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.72%
Oct 6, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
Oct 5, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Oct 2, 2026	19.57	19.57	19.57	19.57	19.57	0.82%
Oct 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Sep 30, 2026	19.46	19.46	19.46	19.46	19.46	-0.87%
Sep 29, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Sep 28, 2026	19.65	19.65	19.65	19.65	19.65	-1.26%
Sep 25, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Sep 24, 2026	19.89	19.89	19.89	19.89	19.89	-0.60%
Sep 23, 2026	20.01	20.01	20.01	20.01	20.01	-1.48%
Sep 22, 2026	20.31	20.31	20.31	20.31	20.31	0.74%
Sep 21, 2026	20.16	20.16	20.16	20.16	20.16	-0.15%
Sep 18, 2026	20.19	20.19	20.19	20.19	20.19	-0.69%
Sep 17, 2026	20.33	20.33	20.33	20.33	20.33	1.30%
Sep 16, 2026	20.07	20.07	20.07	20.07	20.07	-1.13%
Sep 15, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
Sep 14, 2026	20.27	20.27	20.27	20.27	20.27	-1.51%
Sep 11, 2026	20.58	20.58	20.58	20.58	20.58	0.34%
Sep 10, 2026	20.51	20.51	20.51	20.51	20.51	-1.96%
Sep 9, 2026	20.92	20.92	20.92	20.92	20.92	-0.24%
Sep 8, 2026	20.97	20.97	20.97	20.97	20.97	0.53%
Sep 4, 2026	20.86	20.86	20.86	20.86	20.86	-0.62%
Sep 3, 2026	20.99	20.99	20.99	20.99	20.99	1.06%
Sep 2, 2026	20.77	20.77	20.77	20.77	20.77	0.58%
Sep 1, 2026	20.65	20.65	20.65	20.65	20.65	-0.96%
Aug 31, 2026	20.85	20.85	20.85	20.85	20.85	-0.43%
Aug 28, 2026	20.94	20.94	20.94	20.94	20.94	-1.41%
Aug 27, 2026	21.24	21.24	21.24	21.24	21.24	-
Aug 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.70%