TRZSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Sep 10, 2026	18.22	18.22	18.22	18.22	18.22	-1.14%
Sep 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Sep 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Sep 3, 2026	18.63	18.63	18.63	18.63	18.63	1.03%
Sep 2, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Sep 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Aug 31, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Aug 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Aug 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Aug 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Aug 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Aug 19, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Aug 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.28%
Aug 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Aug 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Aug 11, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Aug 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Aug 7, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Aug 5, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Aug 4, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Aug 3, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jul 31, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Jul 30, 2026	18.24	18.24	18.24	18.24	18.24	2.64%
Jul 29, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%
Jul 28, 2026	17.83	17.83	17.83	17.83	17.83	-0.11%
Jul 27, 2026	17.85	17.85	17.85	17.85	17.85	0.28%
Jul 24, 2026	17.80	17.80	17.80	17.80	17.80	0.17%
Jul 23, 2026	17.77	17.77	17.77	17.77	17.77	-1.11%
Jul 22, 2026	17.97	17.97	17.97	17.97	17.97	0.22%
Jul 21, 2026	17.93	17.93	17.93	17.93	17.93	1.53%
Jul 20, 2026	17.66	17.66	17.66	17.66	17.66	-0.67%
Jul 17, 2026	17.78	17.78	17.78	17.78	17.78	-0.67%
Jul 16, 2026	17.90	17.90	17.90	17.90	17.90	-0.61%
Jul 15, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Jul 14, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Jul 13, 2026	17.81	17.81	17.81	17.81	17.81	-0.89%
Jul 10, 2026	17.97	17.97	17.97	17.97	17.97	0.17%
Jul 9, 2026	17.94	17.94	17.94	17.94	17.94	0.39%
Jul 8, 2026	17.87	17.87	17.87	17.87	17.87	-0.72%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%
Jul 6, 2026	18.20	18.20	18.20	18.20	18.20	1.22%
Jul 2, 2026	17.98	17.98	17.98	17.98	17.98	1.52%