T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.04 (0.23%)
At close: Feb 13, 2026
TRZSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Feb 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.90% |
| Feb 11, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Feb 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Feb 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.39% |
| Feb 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.43% |
| Feb 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
| Feb 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Feb 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Feb 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Jan 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.93% |
| Jan 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Jan 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.98% |
| Jan 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.65% |
| Jan 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Jan 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Jan 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Jan 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| Jan 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.72% |
| Jan 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Jan 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Jan 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Jan 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Jan 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Jan 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
| Jan 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Jan 7, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| Jan 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Jan 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.22% |
| Jan 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% |
| Dec 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Dec 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Dec 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Dec 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Dec 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Dec 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Dec 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Dec 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Dec 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Dec 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| Dec 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Dec 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Dec 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -3.51% |
| Dec 11, 2025 | 16.05 | 16.05 | 16.05 | 16.51 | 16.05 | 0.43% |
| Dec 10, 2025 | 15.98 | 15.98 | 15.98 | 16.44 | 15.98 | 1.36% |
| Dec 9, 2025 | 15.77 | 15.77 | 15.77 | 16.22 | 15.77 | -0.37% |
| Dec 8, 2025 | 15.82 | 15.82 | 15.82 | 16.28 | 15.82 | - |
| Dec 5, 2025 | 15.82 | 15.82 | 15.82 | 16.28 | 15.82 | - |
| Dec 4, 2025 | 15.82 | 15.82 | 15.82 | 16.28 | 15.82 | - |
| Dec 3, 2025 | 15.82 | 15.82 | 15.82 | 16.28 | 15.82 | 0.56% |