T. Rowe Price International Funds, Inc. - T. Rowe Price Overseas Stock Fund (TRZSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.61
+0.02 (0.16%)
Dec 24, 2024, 4:00 PM EST
TRZSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Dec 23, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.86% |
| Dec 20, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Dec 19, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Dec 18, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.34% |
| Dec 17, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Dec 16, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Dec 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.79% |
| Dec 12, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 12.84 | -1.04% |
| Dec 11, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 12.97 | 0.68% |
| Dec 10, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 12.88 | -0.97% |
| Dec 9, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.01 | -0.52% |
| Dec 6, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.08 | 0.30% |
| Dec 5, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.04 | 0.45% |
| Dec 4, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 12.98 | 0.15% |
| Dec 3, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 12.96 | 0.37% |
| Dec 2, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 12.91 | 0.45% |
| Nov 29, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 12.85 | 1.22% |
| Nov 27, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.70 | 0.38% |
| Nov 26, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.65 | -0.46% |
| Nov 25, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.71 | 0.61% |
| Nov 22, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.63 | 0.15% |
| Nov 21, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.61 | 0.23% |
| Nov 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.58 | -0.46% |
| Nov 19, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.64 | -0.15% |
| Nov 18, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.66 | - |
| Nov 15, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.66 | 0.15% |
| Nov 14, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.64 | 0.15% |
| Nov 13, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.62 | -0.61% |
| Nov 12, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.70 | -1.72% |
| Nov 11, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 12.92 | -2.48% |
| Nov 8, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.25 | 1.26% |
| Nov 7, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.09 | 1.43% |
| Nov 6, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 12.90 | -1.33% |
| Nov 5, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.08 | 0.97% |
| Nov 4, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 12.95 | 1.44% |
| Nov 1, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 12.77 | -0.83% |
| Oct 31, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.87 | -1.12% |
| Oct 30, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.02 | -0.66% |
| Oct 29, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.11 | -0.22% |
| Oct 28, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.14 | 0.52% |
| Oct 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.07 | -0.15% |
| Oct 24, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.09 | 0.37% |
| Oct 23, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.04 | -0.88% |
| Oct 22, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.15 | -0.66% |
| Oct 21, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.24 | -0.94% |
| Oct 18, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.37 | 0.51% |
| Oct 17, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.30 | 0.22% |
| Oct 16, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.27 | 0.29% |
| Oct 15, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.23 | -1.65% |
| Oct 14, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.45 | 0.29% |
| Oct 11, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.42 | 0.51% |
| Oct 10, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.35 | -0.07% |
| Oct 9, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.36 | 0.22% |
| Oct 8, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.33 | -0.22% |
| Oct 7, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.36 | -0.65% |
| Oct 4, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.45 | 0.73% |
| Oct 3, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.35 | -1.01% |
| Oct 2, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.48 | - |
| Oct 1, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.48 | -0.71% |
| Sep 30, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.58 | -0.43% |
| Sep 27, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 13.64 | -0.63% |
| Sep 26, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 13.73 | 2.16% |
| Sep 25, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.44 | -0.50% |
| Sep 24, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.50 | 0.72% |
| Sep 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.41 | 0.22% |
| Sep 20, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.38 | -1.14% |
| Sep 19, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.53 | 2.12% |
| Sep 18, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.25 | -0.29% |
| Sep 17, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.29 | -0.22% |
| Sep 16, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.32 | 0.51% |
| Sep 13, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.25 | 0.15% |
| Sep 12, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.23 | 0.89% |
| Sep 11, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.12 | 0.82% |
| Sep 10, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.01 | -0.37% |
| Sep 9, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.06 | 0.97% |
| Sep 6, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 12.93 | -2.20% |
| Sep 5, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.22 | 0.29% |
| Sep 4, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.18 | -0.37% |
| Sep 3, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.23 | -1.94% |
| Aug 30, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.49 | 0.29% |
| Aug 29, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.45 | 0.36% |
| Aug 28, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.41 | -0.36% |
| Aug 27, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.45 | 0.65% |
| Aug 26, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.37 | -0.43% |
| Aug 23, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.43 | 1.61% |
| Aug 22, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.21 | -0.66% |
| Aug 21, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.30 | 0.88% |
| Aug 20, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.18 | -0.51% |
| Aug 19, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.25 | 1.26% |
| Aug 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.09 | 0.60% |
| Aug 15, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.01 | 1.43% |
| Aug 14, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.83 | 0.30% |
| Aug 13, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 12.79 | 1.69% |
| Aug 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.57 | - |
| Aug 9, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.57 | 0.08% |
| Aug 8, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.56 | 1.88% |
| Aug 7, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.33 | 0.16% |
| Aug 6, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.31 | 0.32% |
| Aug 5, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.27 | -2.24% |