T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.36
+0.11 (0.77%)
May 16, 2025, 4:00 PM EDT
TRZSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| May 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| May 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.95% |
| May 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| May 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.04% |
| May 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| May 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Apr 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Apr 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Apr 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.32% |
| Apr 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.41% |
| Apr 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
| Apr 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Apr 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Apr 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
| Apr 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Apr 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.59% |
| Apr 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Apr 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.65% |
| Apr 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.78% |
| Apr 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% |
| Apr 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -6.08% |
| Apr 4, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.36% |
| Apr 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.52% |
| Apr 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Apr 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Mar 31, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.83% |
| Mar 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Mar 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Mar 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.16% |
| Mar 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Mar 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Mar 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Mar 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Mar 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Mar 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.90% |
| Mar 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.96% |
| Mar 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Mar 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Mar 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Mar 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.80% |
| Mar 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.94% |
| Mar 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.45% |