T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.89
+0.15 (1.02%)
Jun 27, 2025, 4:00 PM EDT
TRZSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | - | 1.02% |
Jun 26, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
Jun 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
Jun 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.46% |
Jun 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
Jun 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
Jun 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.43% |
Jun 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
Jun 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
Jun 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
Jun 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
Jun 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
Jun 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
Jun 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
Jun 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
Jun 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
May 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
May 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.17% |
May 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.32% |
May 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
May 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
May 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
May 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
May 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
May 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
May 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.95% |
May 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
May 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.04% |
May 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
May 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
Apr 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
Apr 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
Apr 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.32% |
Apr 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.41% |
Apr 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
Apr 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
Apr 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
Apr 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
Apr 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
Apr 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.59% |
Apr 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
Apr 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.65% |
Apr 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.78% |