T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.25 (1.62%)
Aug 22, 2025, 4:00 PM EDT

TRZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202515.6515.6515.6515.65-1.62%
Aug 21, 202515.4015.4015.4015.4015.40-0.58%
Aug 20, 202515.4915.4915.4915.4915.490.32%
Aug 19, 202515.4415.4415.4415.4415.440.06%
Aug 18, 202515.4315.4315.4315.4315.430.39%
Aug 14, 202515.3715.3715.3715.3715.37-0.13%
Aug 13, 202515.3915.3915.3915.3915.390.72%
Aug 12, 202515.2815.2815.2815.2815.281.39%
Aug 11, 202515.0715.0715.0715.0715.07-0.20%
Aug 7, 202515.1015.1015.1015.1015.101.14%
Aug 6, 202514.9314.9314.9314.9314.930.54%
Aug 5, 202514.8514.8514.8514.8514.85-
Aug 4, 202514.8514.8514.8514.8514.851.23%
Jul 31, 202514.6714.6714.6714.6714.67-1.01%
Jul 30, 202514.8214.8214.8214.8214.82-0.80%
Jul 29, 202514.9414.9414.9414.9414.940.27%
Jul 28, 202514.9014.9014.9014.9014.90-1.65%
Jul 24, 202515.1515.1515.1515.1515.15-0.72%
Jul 23, 202515.2615.2615.2615.2615.262.35%
Jul 22, 202514.9114.9114.9114.9114.910.61%
Jul 21, 202514.8214.8214.8214.8214.820.07%
Jul 17, 202514.8114.8114.8114.8114.810.68%
Jul 16, 202514.7114.7114.7114.7114.710.27%
Jul 15, 202514.6714.6714.6714.6714.67-0.95%
Jul 14, 202514.8114.8114.8114.8114.81-1.13%
Jul 10, 202514.9814.9814.9814.9814.980.07%
Jul 9, 202514.9714.9714.9714.9714.970.60%
Jul 8, 202514.8814.8814.8814.8814.880.61%
Jul 7, 202514.7914.7914.7914.7914.79-1.14%
Jul 3, 202514.9614.9614.9614.9614.96-
Jul 2, 202514.9614.9614.9614.9614.960.54%
Jul 1, 202514.8814.8814.8814.8814.88-0.13%
Jun 30, 202514.9014.9014.9014.9014.901.09%
Jun 26, 202514.7414.7414.7414.7414.741.03%
Jun 25, 202514.5914.5914.5914.5914.59-0.34%
Jun 24, 202514.6414.6414.6414.6414.641.46%
Jun 23, 202514.4314.4314.4314.4314.43-0.14%
Jun 18, 202514.4514.4514.4514.4514.450.14%
Jun 17, 202514.4314.4314.4314.4314.43-1.43%
Jun 16, 202514.6414.6414.6414.6414.64-1.01%
Jun 12, 202514.7914.7914.7914.7914.790.82%
Jun 11, 202514.6714.6714.6714.6714.670.07%
Jun 10, 202514.6614.6614.6614.6614.660.14%
Jun 9, 202514.6414.6414.6414.6414.640.48%
Jun 5, 202514.5714.5714.5714.5714.570.07%
Jun 4, 202514.5614.5614.5614.5614.560.41%
Jun 3, 202514.5014.5014.5014.5014.50-0.75%
Jun 2, 202514.6114.6114.6114.6114.611.11%
May 29, 202514.4514.4514.4514.4514.450.49%
May 28, 202514.3814.3814.3814.3814.38-1.17%