Skip to main content
logo
T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.04 (-0.24%)
At close: Mar 11, 2026

TRZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202616.6516.6516.6516.6516.65-0.24%
Mar 10, 202616.6916.6916.6916.6916.690.42%
Mar 9, 202616.6216.6216.6216.6216.620.67%
Mar 6, 202616.5116.5116.5116.5116.51-1.14%
Mar 5, 202616.7016.7016.7016.7016.70-2.17%
Mar 4, 202617.0717.0717.0717.0717.071.25%
Mar 3, 202616.8616.8616.8616.8616.86-3.49%
Mar 2, 202617.4717.4717.4717.4717.47-1.85%
Feb 27, 202617.8017.8017.8017.8017.80-0.11%
Feb 26, 202617.8217.8217.8217.8217.82-0.17%
Feb 25, 202617.8517.8517.8517.8517.850.96%
Feb 24, 202617.6817.6817.6817.6817.680.40%
Feb 23, 202617.6117.6117.6117.6117.61-0.73%
Feb 20, 202617.7417.7417.7417.7417.740.97%
Feb 19, 202617.5717.5717.5717.5717.57-0.28%
Feb 18, 202617.6217.6217.6217.6217.620.46%
Feb 17, 202617.5417.5417.5417.5417.54-0.17%
Feb 13, 202617.5717.5717.5717.5717.570.23%
Feb 12, 202617.5317.5317.5317.5317.53-0.90%
Feb 11, 202617.6917.6917.6917.6917.690.68%
Feb 10, 202617.5717.5717.5717.5717.570.11%
Feb 9, 202617.5517.5517.5517.5517.551.39%
Feb 6, 202617.3117.3117.3117.3117.312.43%
Feb 5, 202616.9016.9016.9016.9016.90-1.23%
Feb 4, 202617.1117.1117.1117.1117.11-0.29%
Feb 3, 202617.1617.1617.1617.1617.16-0.06%
Feb 2, 202617.1717.1717.1717.1717.170.64%
Jan 30, 202617.0617.0617.0617.0617.06-0.93%
Jan 29, 202617.2217.2217.2217.2217.220.58%
Jan 28, 202617.1217.1217.1217.1217.12-0.98%
Jan 27, 202617.2917.2917.2917.2917.291.65%
Jan 26, 202617.0117.0117.0117.0117.010.35%
Jan 23, 202616.9516.9516.9516.9516.950.65%
Jan 22, 202616.8416.8416.8416.8416.840.54%
Jan 21, 202616.7516.7516.7516.7516.750.96%
Jan 20, 202616.5916.5916.5916.5916.59-1.72%
Jan 16, 202616.8816.8816.8816.8816.880.30%
Jan 15, 202616.8316.8316.8316.8316.830.12%
Jan 14, 202616.8116.8116.8116.8116.810.30%
Jan 13, 202616.7616.7616.7616.7616.76-0.36%
Jan 12, 202616.8216.8216.8216.8216.820.54%
Jan 9, 202616.7316.7316.7316.7316.731.03%
Jan 8, 202616.5616.5616.5616.5616.56-0.12%
Jan 7, 202616.5816.5816.5816.5816.58-0.54%
Jan 6, 202616.6716.6716.6716.6716.670.30%
Jan 5, 202616.6216.6216.6216.6216.621.22%
Jan 2, 202616.4216.4216.4216.4216.421.30%
Dec 31, 202516.2116.2116.2116.2116.21-0.37%
Dec 30, 202516.2716.2716.2716.2716.270.12%
Dec 29, 202516.2516.2516.2516.2516.25-0.18%