T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.06 (-0.38%)
Sep 12, 2025, 4:00 PM EDT

TRZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202515.7115.7115.7115.7115.710.96%
Sep 10, 202515.5615.5615.5615.5615.560.26%
Sep 9, 202515.5215.5215.5215.5215.52-0.26%
Sep 8, 202515.5615.5615.5615.5615.561.30%
Sep 4, 202515.3615.3615.3615.3615.360.72%
Sep 3, 202515.2515.2515.2515.2515.250.26%
Sep 2, 202515.2115.2115.2115.2115.21-1.74%
Aug 28, 202515.4815.4815.4815.4815.480.45%
Aug 27, 202515.4115.4115.4115.4115.41-0.32%
Aug 26, 202515.4615.4615.4615.4615.460.13%
Aug 25, 202515.4415.4415.4415.4415.440.26%
Aug 21, 202515.4015.4015.4015.4015.40-0.58%
Aug 20, 202515.4915.4915.4915.4915.490.32%
Aug 19, 202515.4415.4415.4415.4415.440.06%
Aug 18, 202515.4315.4315.4315.4315.430.39%
Aug 14, 202515.3715.3715.3715.3715.37-0.13%
Aug 13, 202515.3915.3915.3915.3915.390.72%
Aug 12, 202515.2815.2815.2815.2815.281.39%
Aug 11, 202515.0715.0715.0715.0715.07-0.20%
Aug 7, 202515.1015.1015.1015.1015.101.14%
Aug 6, 202514.9314.9314.9314.9314.930.54%
Aug 5, 202514.8514.8514.8514.8514.85-
Aug 4, 202514.8514.8514.8514.8514.851.23%
Jul 31, 202514.6714.6714.6714.6714.67-1.01%
Jul 30, 202514.8214.8214.8214.8214.82-0.80%
Jul 29, 202514.9414.9414.9414.9414.940.27%
Jul 28, 202514.9014.9014.9014.9014.90-1.65%
Jul 24, 202515.1515.1515.1515.1515.15-0.72%
Jul 23, 202515.2615.2615.2615.2615.262.35%
Jul 22, 202514.9114.9114.9114.9114.910.61%
Jul 21, 202514.8214.8214.8214.8214.820.07%
Jul 17, 202514.8114.8114.8114.8114.810.68%
Jul 16, 202514.7114.7114.7114.7114.710.27%
Jul 15, 202514.6714.6714.6714.6714.67-0.95%
Jul 14, 202514.8114.8114.8114.8114.81-1.13%
Jul 10, 202514.9814.9814.9814.9814.980.07%
Jul 9, 202514.9714.9714.9714.9714.970.60%
Jul 8, 202514.8814.8814.8814.8814.880.61%
Jul 7, 202514.7914.7914.7914.7914.79-1.14%
Jul 3, 202514.9614.9614.9614.9614.96-
Jul 2, 202514.9614.9614.9614.9614.960.54%
Jul 1, 202514.8814.8814.8814.8814.88-0.13%
Jun 30, 202514.9014.9014.9014.9014.901.09%
Jun 26, 202514.7414.7414.7414.7414.741.03%
Jun 25, 202514.5914.5914.5914.5914.59-0.34%
Jun 24, 202514.6414.6414.6414.6414.641.46%
Jun 23, 202514.4314.4314.4314.4314.43-0.14%
Jun 18, 202514.4514.4514.4514.4514.450.14%
Jun 17, 202514.4314.4314.4314.4314.43-1.43%
Jun 16, 202514.6414.6414.6414.6414.64-1.01%