T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
-0.23 (-1.52%)
Jul 28, 2025, 4:00 PM EDT
TRZSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.01% |
| Jul 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.80% |
| Jul 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jul 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.65% |
| Jul 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
| Jul 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.35% |
| Jul 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Jul 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jul 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Jul 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Jul 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.95% |
| Jul 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Jul 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Jul 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Jul 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Jul 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.14% |
| Jul 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jul 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jul 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Jun 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Jun 26, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| Jun 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Jun 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.46% |
| Jun 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jun 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jun 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.43% |
| Jun 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Jun 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| Jun 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Jun 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jun 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jun 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jun 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jun 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Jun 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| May 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| May 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.17% |
| May 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.32% |
| May 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| May 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| May 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| May 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| May 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| May 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| May 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.95% |
| May 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| May 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |