T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.04 (0.25%)
Nov 24, 2025, 4:00 PM EST
TRZSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.20% |
| Nov 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Nov 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.81% |
| Nov 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.59% |
| Nov 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Nov 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.00% |
| Nov 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.30% |
| Nov 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Nov 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.22% |
| Nov 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Nov 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Nov 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Nov 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Nov 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Nov 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Nov 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.24% |
| Nov 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Oct 31, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Oct 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Oct 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.80% |
| Oct 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Oct 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Oct 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Oct 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Oct 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Oct 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
| Oct 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Oct 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Oct 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Oct 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Oct 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Oct 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.35% |
| Oct 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.14% |
| Oct 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |
| Oct 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Oct 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.11% |
| Oct 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Oct 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Oct 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Oct 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Sep 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Sep 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Sep 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Sep 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.89% |
| Sep 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Sep 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Sep 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Sep 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Sep 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Sep 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |