T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.02 (0.13%)
Oct 17, 2025, 4:00 PM EDT

TRZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202516.1116.1116.1116.1116.110.75%
Oct 16, 202515.9915.9915.9915.9915.990.63%
Oct 15, 202515.8915.8915.8915.8915.890.32%
Oct 14, 202515.8415.8415.8415.8415.840.38%
Oct 13, 202515.7815.7815.7815.7815.78-0.82%
Oct 9, 202515.9115.9115.9115.9115.91-0.93%
Oct 8, 202516.0616.0616.0616.0616.060.56%
Oct 7, 202515.9715.9715.9715.9715.97-1.11%
Oct 6, 202516.1516.1516.1516.1516.151.32%
Oct 2, 202515.9415.9415.9415.9415.940.13%
Oct 1, 202515.9215.9215.9215.9215.920.70%
Sep 30, 202515.8115.8115.8115.8115.810.89%
Sep 29, 202515.6715.6715.6715.6715.670.97%
Sep 25, 202515.5215.5215.5215.5215.52-0.89%
Sep 24, 202515.6615.6615.6615.6615.66-0.63%
Sep 23, 202515.7615.7615.7615.7615.76-
Sep 22, 202515.7615.7615.7615.7615.760.13%
Sep 18, 202515.7415.7415.7415.7415.740.58%
Sep 17, 202515.6515.6515.6515.6515.65-0.57%
Sep 16, 202515.7415.7415.7415.7415.74-0.06%
Sep 15, 202515.7515.7515.7515.7515.750.25%
Sep 11, 202515.7115.7115.7115.7115.710.96%
Sep 10, 202515.5615.5615.5615.5615.560.26%
Sep 9, 202515.5215.5215.5215.5215.52-0.26%
Sep 8, 202515.5615.5615.5615.5615.561.30%
Sep 4, 202515.3615.3615.3615.3615.360.72%
Sep 3, 202515.2515.2515.2515.2515.250.26%
Sep 2, 202515.2115.2115.2115.2115.21-1.74%
Aug 28, 202515.4815.4815.4815.4815.480.45%
Aug 27, 202515.4115.4115.4115.4115.41-0.32%
Aug 26, 202515.4615.4615.4615.4615.460.13%
Aug 25, 202515.4415.4415.4415.4415.440.26%
Aug 21, 202515.4015.4015.4015.4015.40-0.58%
Aug 20, 202515.4915.4915.4915.4915.490.32%
Aug 19, 202515.4415.4415.4415.4415.440.06%
Aug 18, 202515.4315.4315.4315.4315.430.39%
Aug 14, 202515.3715.3715.3715.3715.37-0.13%
Aug 13, 202515.3915.3915.3915.3915.390.72%
Aug 12, 202515.2815.2815.2815.2815.281.39%
Aug 11, 202515.0715.0715.0715.0715.07-0.20%
Aug 7, 202515.1015.1015.1015.1015.101.14%
Aug 6, 202514.9314.9314.9314.9314.930.54%
Aug 5, 202514.8514.8514.8514.8514.85-
Aug 4, 202514.8514.8514.8514.8514.851.23%
Jul 31, 202514.6714.6714.6714.6714.67-1.01%
Jul 30, 202514.8214.8214.8214.8214.82-0.80%
Jul 29, 202514.9414.9414.9414.9414.940.27%
Jul 28, 202514.9014.9014.9014.9014.90-1.65%
Jul 24, 202515.1515.1515.1515.1515.15-0.72%
Jul 23, 202515.2615.2615.2615.2615.262.35%