TRZSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.06%
Nov 12, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%
Nov 11, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Nov 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%
Nov 9, 2026	18.04	18.04	18.04	18.04	18.04	2.97%
Nov 6, 2026	17.52	17.52	17.52	17.52	17.52	-0.74%
Nov 5, 2026	17.65	17.65	17.65	17.65	17.65	-2.70%
Nov 4, 2026	18.14	18.14	18.14	18.14	18.14	2.14%
Nov 3, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Nov 2, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
Oct 30, 2026	17.83	17.83	17.83	17.83	17.83	-0.94%
Oct 29, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Oct 28, 2026	17.92	17.92	17.92	17.92	17.92	0.34%
Oct 27, 2026	17.86	17.86	17.86	17.86	17.86	0.73%
Oct 26, 2026	17.73	17.73	17.73	17.73	17.73	0.45%
Oct 23, 2026	17.65	17.65	17.65	17.65	17.65	-0.40%
Oct 22, 2026	17.72	17.72	17.72	17.72	17.72	-1.06%
Oct 21, 2026	17.91	17.91	17.91	17.91	17.91	0.56%
Oct 20, 2026	17.81	17.81	17.81	17.81	17.81	0.51%
Oct 19, 2026	17.72	17.72	17.72	17.72	17.72	-0.51%
Oct 16, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
Oct 15, 2026	17.83	17.83	17.83	17.83	17.83	0.79%
Oct 14, 2026	17.69	17.69	17.69	17.69	17.69	-0.73%
Oct 13, 2026	17.82	17.82	17.82	17.82	17.82	0.28%
Oct 12, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%
Oct 9, 2026	17.81	17.81	17.81	17.81	17.81	0.68%
Oct 8, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Oct 7, 2026	17.79	17.79	17.79	17.79	17.79	-1.33%
Oct 6, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Oct 5, 2026	17.95	17.95	17.95	17.95	17.95	0.11%
Oct 2, 2026	17.93	17.93	17.93	17.93	17.93	1.07%
Oct 1, 2026	17.74	17.74	17.74	17.74	17.74	-1.00%
Sep 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.94%
Sep 29, 2026	18.09	18.09	18.09	18.09	18.09	-
Sep 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Sep 25, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Sep 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Sep 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.47%
Sep 22, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Sep 21, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Sep 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Sep 17, 2026	18.33	18.33	18.33	18.33	18.33	1.44%
Sep 16, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Sep 15, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Sep 14, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Sep 11, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Sep 10, 2026	18.22	18.22	18.22	18.22	18.22	-1.14%
Sep 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Sep 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%