T. Rowe Price Overseas Stock Fund Z Class (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
-0.02 (-0.11%)
At close: Aug 14, 2026
TRZSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| Aug 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Aug 12, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Aug 11, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Aug 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% |
| Aug 7, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.25% |
| Aug 6, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.22% |
| Aug 5, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.16% |
| Aug 4, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.15% |
| Aug 3, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Jul 31, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.44% |
| Jul 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.64% |
| Jul 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Jul 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Jul 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Jul 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Jul 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.11% |
| Jul 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
| Jul 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.53% |
| Jul 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| Jul 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.67% |
| Jul 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.61% |
| Jul 15, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Jul 14, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Jul 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% |
| Jul 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jul 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Jul 8, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Jul 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% |
| Jul 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.22% |
| Jul 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.52% |
| Jul 1, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.28% |
| Jun 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Jun 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Jun 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Jun 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.80% |
| Jun 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Jun 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.00% |
| Jun 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Jun 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| Jun 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.67% |
| Jun 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jun 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Jun 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Jun 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 3.02% |
| Jun 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.43% |
| Jun 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Jun 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jun 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.42% |
| Jun 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |