T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.33 (-1.88%)
At close: May 15, 2026
TRZSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.88% |
| May 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| May 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.69% |
| May 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| May 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| May 8, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
| May 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.64% |
| May 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.55% |
| May 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.41% |
| May 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.05% |
| May 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Apr 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.56% |
| Apr 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Apr 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Apr 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Apr 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Apr 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Apr 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Apr 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.96% |
| Apr 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
| Apr 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.34% |
| Apr 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Apr 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Apr 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Apr 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Apr 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Apr 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Apr 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 4.46% |
| Apr 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Apr 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Apr 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.67% |
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.61% |
| Mar 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 3.13% |
| Mar 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Mar 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.26% |
| Mar 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.22% |
| Mar 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
| Mar 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Mar 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.43% |
| Mar 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.92% |
| Mar 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Mar 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.88% |
| Mar 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Mar 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.67% |
| Mar 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.04% |
| Mar 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.16% |
| Mar 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Mar 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Mar 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| Mar 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.14% |