TRZSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.69	17.69	17.69	17.69	17.69	-0.73%
Oct 13, 2026	17.82	17.82	17.82	17.82	17.82	0.28%
Oct 12, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%
Oct 9, 2026	17.81	17.81	17.81	17.81	17.81	0.68%
Oct 8, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Oct 7, 2026	17.79	17.79	17.79	17.79	17.79	-1.33%
Oct 6, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Oct 5, 2026	17.95	17.95	17.95	17.95	17.95	0.11%
Oct 2, 2026	17.93	17.93	17.93	17.93	17.93	1.07%
Oct 1, 2026	17.74	17.74	17.74	17.74	17.74	-1.00%
Sep 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.94%
Sep 29, 2026	18.09	18.09	18.09	18.09	18.09	-
Sep 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Sep 25, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Sep 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Sep 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.47%
Sep 22, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Sep 21, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Sep 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Sep 17, 2026	18.33	18.33	18.33	18.33	18.33	1.44%
Sep 16, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Sep 15, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Sep 14, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Sep 11, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Sep 10, 2026	18.22	18.22	18.22	18.22	18.22	-1.14%
Sep 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Sep 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Sep 3, 2026	18.63	18.63	18.63	18.63	18.63	1.03%
Sep 2, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Sep 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Aug 31, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Aug 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Aug 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Aug 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Aug 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Aug 19, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Aug 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.28%
Aug 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Aug 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Aug 11, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Aug 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Aug 7, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Aug 5, 2026	18.46	18.46	18.46	18.46	18.46	0.16%