T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.02 (0.13%)
Oct 17, 2025, 4:00 PM EDT
TRZSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
Oct 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
Oct 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
Oct 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
Oct 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
Oct 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |
Oct 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
Oct 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.11% |
Oct 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% |
Oct 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
Oct 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
Sep 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
Sep 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
Sep 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.89% |
Sep 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
Sep 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
Sep 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
Sep 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
Sep 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
Sep 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
Sep 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
Sep 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
Sep 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
Sep 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
Sep 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.30% |
Sep 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
Sep 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
Sep 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.74% |
Aug 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
Aug 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
Aug 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
Aug 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Aug 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
Aug 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
Aug 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
Aug 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
Aug 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
Aug 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
Aug 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.39% |
Aug 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
Aug 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |
Aug 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
Aug 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Aug 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
Jul 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.01% |
Jul 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.80% |
Jul 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
Jul 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.65% |
Jul 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
Jul 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.35% |