T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.15 (1.02%)
Jun 27, 2025, 4:00 PM EDT

TRZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202514.8914.8914.8914.89-1.02%
Jun 26, 202514.7414.7414.7414.7414.741.03%
Jun 25, 202514.5914.5914.5914.5914.59-0.34%
Jun 24, 202514.6414.6414.6414.6414.641.46%
Jun 23, 202514.4314.4314.4314.4314.43-0.14%
Jun 18, 202514.4514.4514.4514.4514.450.14%
Jun 17, 202514.4314.4314.4314.4314.43-1.43%
Jun 16, 202514.6414.6414.6414.6414.64-1.01%
Jun 12, 202514.7914.7914.7914.7914.790.82%
Jun 11, 202514.6714.6714.6714.6714.670.07%
Jun 10, 202514.6614.6614.6614.6614.660.14%
Jun 9, 202514.6414.6414.6414.6414.640.48%
Jun 5, 202514.5714.5714.5714.5714.570.07%
Jun 4, 202514.5614.5614.5614.5614.560.41%
Jun 3, 202514.5014.5014.5014.5014.50-0.75%
Jun 2, 202514.6114.6114.6114.6114.611.11%
May 29, 202514.4514.4514.4514.4514.450.49%
May 28, 202514.3814.3814.3814.3814.38-1.17%
May 27, 202514.5514.5514.5514.5514.551.32%
May 22, 202514.3614.3614.3614.3614.360.21%
May 21, 202514.3314.3314.3314.3314.33-0.90%
May 20, 202514.4614.4614.4614.4614.460.49%
May 19, 202514.3914.3914.3914.3914.390.77%
May 16, 202514.2814.2814.2814.2814.280.21%
May 15, 202514.2514.2514.2514.2514.251.28%
May 14, 202514.0714.0714.0714.0714.07-0.57%
May 13, 202514.1514.1514.1514.1514.150.07%
May 12, 202514.1414.1414.1414.1414.141.95%
May 9, 202513.8713.8713.8713.8713.87-0.22%
May 8, 202513.9013.9013.9013.9013.90-0.36%
May 7, 202513.9513.9513.9513.9513.95-0.21%
May 6, 202513.9813.9813.9813.9813.98-0.21%
May 5, 202514.0114.0114.0114.0114.012.04%
May 2, 202513.7313.7313.7313.7313.73-0.22%
May 1, 202513.7613.7613.7613.7613.76-0.51%
Apr 30, 202513.8313.8313.8313.8313.830.29%
Apr 29, 202513.7913.7913.7913.7913.790.07%
Apr 28, 202513.7813.7813.7813.7813.78-0.14%
Apr 25, 202513.8013.8013.8013.8013.801.32%
Apr 24, 202513.6213.6213.6213.6213.621.41%
Apr 23, 202513.4313.4313.4313.4313.430.67%
Apr 22, 202513.3413.3413.3413.3413.341.29%
Apr 21, 202513.1713.1713.1713.1713.17-0.08%
Apr 17, 202513.1813.1813.1813.1813.181.23%
Apr 16, 202513.0213.0213.0213.0213.02-0.53%
Apr 15, 202513.0913.0913.0913.0913.090.69%
Apr 14, 202513.0013.0013.0013.0013.004.59%
Apr 11, 202512.4312.4312.4312.4312.43-0.88%
Apr 10, 202512.5412.5412.5412.5412.54-1.65%
Apr 9, 202512.7512.7512.7512.7512.756.78%