T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.08 (0.50%)
At close: Dec 19, 2025
TRZSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Dec 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Dec 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| Dec 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Dec 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Dec 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -3.51% |
| Dec 11, 2025 | 16.05 | 16.05 | 16.05 | 16.51 | 16.05 | 0.43% |
| Dec 10, 2025 | 15.98 | 15.98 | 15.98 | 16.44 | 15.98 | 1.36% |
| Dec 9, 2025 | 15.77 | 15.77 | 15.77 | 16.22 | 15.77 | -0.37% |
| Dec 8, 2025 | 15.82 | 15.82 | 15.82 | 16.28 | 15.82 | - |
| Dec 5, 2025 | 15.82 | 15.82 | 15.82 | 16.28 | 15.82 | - |
| Dec 4, 2025 | 15.82 | 15.82 | 15.82 | 16.28 | 15.82 | - |
| Dec 3, 2025 | 15.82 | 15.82 | 15.82 | 16.28 | 15.82 | 0.56% |
| Dec 2, 2025 | 15.74 | 15.74 | 15.74 | 16.19 | 15.74 | 0.50% |
| Dec 1, 2025 | 15.66 | 15.66 | 15.66 | 16.11 | 15.66 | -0.68% |
| Nov 28, 2025 | 15.77 | 15.77 | 15.77 | 16.22 | 15.77 | 0.37% |
| Nov 26, 2025 | 15.71 | 15.71 | 15.71 | 16.16 | 15.71 | 1.13% |
| Nov 25, 2025 | 15.53 | 15.53 | 15.53 | 15.98 | 15.53 | 1.20% |
| Nov 24, 2025 | 15.35 | 15.35 | 15.35 | 15.79 | 15.35 | 0.25% |
| Nov 21, 2025 | 15.31 | 15.31 | 15.31 | 15.75 | 15.31 | 1.81% |
| Nov 20, 2025 | 15.04 | 15.04 | 15.04 | 15.47 | 15.04 | -1.59% |
| Nov 19, 2025 | 15.28 | 15.28 | 15.28 | 15.72 | 15.28 | -0.44% |
| Nov 18, 2025 | 15.35 | 15.35 | 15.35 | 15.79 | 15.35 | -1.00% |
| Nov 17, 2025 | 15.50 | 15.50 | 15.50 | 15.95 | 15.50 | -1.30% |
| Nov 14, 2025 | 15.71 | 15.71 | 15.71 | 16.16 | 15.71 | -0.37% |
| Nov 13, 2025 | 15.77 | 15.77 | 15.77 | 16.22 | 15.77 | -1.22% |
| Nov 12, 2025 | 15.96 | 15.96 | 15.96 | 16.42 | 15.96 | 0.74% |
| Nov 11, 2025 | 15.84 | 15.84 | 15.84 | 16.30 | 15.84 | 0.80% |
| Nov 10, 2025 | 15.72 | 15.72 | 15.72 | 16.17 | 15.72 | 1.13% |
| Nov 7, 2025 | 15.54 | 15.54 | 15.54 | 15.99 | 15.54 | 0.44% |
| Nov 6, 2025 | 15.47 | 15.47 | 15.47 | 15.92 | 15.47 | -0.31% |
| Nov 5, 2025 | 15.52 | 15.52 | 15.52 | 15.97 | 15.52 | 0.63% |
| Nov 4, 2025 | 15.43 | 15.43 | 15.43 | 15.87 | 15.43 | -1.24% |
| Nov 3, 2025 | 15.62 | 15.62 | 15.62 | 16.07 | 15.62 | 0.25% |
| Oct 31, 2025 | 15.58 | 15.58 | 15.58 | 16.03 | 15.58 | 0.06% |
| Oct 30, 2025 | 15.57 | 15.57 | 15.57 | 16.02 | 15.57 | -0.19% |
| Oct 29, 2025 | 15.60 | 15.60 | 15.60 | 16.05 | 15.60 | -0.80% |
| Oct 28, 2025 | 15.73 | 15.73 | 15.73 | 16.18 | 15.73 | -0.25% |
| Oct 27, 2025 | 15.77 | 15.77 | 15.77 | 16.22 | 15.77 | 0.81% |
| Oct 24, 2025 | 15.64 | 15.64 | 15.64 | 16.09 | 15.64 | 0.06% |
| Oct 23, 2025 | 15.63 | 15.63 | 15.63 | 16.08 | 15.63 | 0.63% |
| Oct 22, 2025 | 15.53 | 15.53 | 15.53 | 15.98 | 15.53 | -0.19% |
| Oct 21, 2025 | 15.56 | 15.56 | 15.56 | 16.01 | 15.56 | -0.62% |
| Oct 20, 2025 | 15.66 | 15.66 | 15.66 | 16.11 | 15.66 | 0.62% |
| Oct 17, 2025 | 15.56 | 15.56 | 15.56 | 16.01 | 15.56 | 0.13% |
| Oct 16, 2025 | 15.54 | 15.54 | 15.54 | 15.99 | 15.54 | 0.63% |
| Oct 15, 2025 | 15.45 | 15.45 | 15.45 | 15.89 | 15.45 | 0.32% |
| Oct 14, 2025 | 15.40 | 15.40 | 15.40 | 15.84 | 15.40 | 0.38% |
| Oct 13, 2025 | 15.34 | 15.34 | 15.34 | 15.78 | 15.34 | 1.35% |
| Oct 10, 2025 | 15.13 | 15.13 | 15.13 | 15.57 | 15.13 | -2.14% |