T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
+0.05 (0.38%)
Feb 6, 2025, 4:00 PM EST

TRZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 14, 202513.6513.6513.6513.6513.651.19%
Feb 13, 202513.4913.4913.4913.4913.491.50%
Feb 12, 202513.2913.2913.2913.2913.290.08%
Feb 11, 202513.2813.2813.2813.2813.280.61%
Feb 10, 202513.2013.2013.2013.2013.20-0.68%
Feb 7, 202513.2913.2913.2913.2913.290.45%
Feb 6, 202513.2313.2313.2313.2313.230.38%
Feb 5, 202513.1813.1813.1813.1813.180.92%
Feb 4, 202513.0613.0613.0613.0613.061.08%
Feb 3, 202512.9212.9212.9212.9212.92-2.93%
Jan 31, 202513.3113.3113.3113.3113.310.99%
Jan 30, 202513.1813.1813.1813.1813.181.15%
Jan 29, 202513.0313.0313.0313.0313.030.08%
Jan 28, 202513.0213.0213.0213.0213.02-
Jan 27, 202513.0213.0213.0213.0213.02-0.76%
Jan 24, 202513.1213.1213.1213.1213.120.54%
Jan 23, 202513.0513.0513.0513.0513.050.77%
Jan 22, 202512.9512.9512.9512.9512.95-0.08%
Jan 21, 202512.9612.9612.9612.9612.961.65%
Jan 17, 202512.7512.7512.7512.7512.750.55%
Jan 16, 202512.6812.6812.6812.6812.680.56%
Jan 15, 202512.6112.6112.6112.6112.611.12%
Jan 14, 202512.4712.4712.4712.4712.47-0.87%
Jan 13, 202512.5812.5812.5812.5812.58-0.47%
Jan 10, 202512.6412.6412.6412.6412.64-0.16%
Jan 8, 202512.6612.6612.6612.6612.66-0.24%
Jan 7, 202512.6912.6912.6912.6912.69-0.16%
Jan 6, 202512.7112.7112.7112.7112.711.03%
Jan 3, 202512.5812.5812.5812.5812.580.40%
Jan 2, 202512.5312.5312.5312.5312.53-0.24%
Dec 31, 202412.5612.5612.5612.5612.56-0.16%
Dec 30, 202412.5812.5812.5812.5812.58-0.63%
Dec 27, 202412.6612.6612.6612.6612.660.08%
Dec 26, 202412.6512.6512.6512.6512.650.32%
Dec 24, 202412.6112.6112.6112.6112.610.16%
Dec 23, 202412.5912.5912.5912.5912.591.86%
Dec 20, 202412.3612.3612.3612.3612.36-0.88%
Dec 19, 202412.4712.4712.4712.4712.47-0.40%
Dec 18, 202412.5212.5212.5212.5212.52-2.34%
Dec 17, 202412.8212.8212.8212.8212.82-0.54%
Dec 16, 202412.8912.8912.8912.8912.89-
Dec 13, 202412.8912.8912.8912.8912.89-2.79%
Dec 12, 202413.2613.2613.2613.2612.84-1.04%
Dec 11, 202413.4013.4013.4013.4012.970.68%
Dec 10, 202413.3113.3113.3113.3112.88-0.97%
Dec 9, 202413.4413.4413.4413.4413.01-0.52%
Dec 6, 202413.5113.5113.5113.5113.080.30%
Dec 5, 202413.4713.4713.4713.4713.040.45%
Dec 4, 202413.4113.4113.4113.4112.980.15%
Dec 3, 202413.3913.3913.3913.3912.960.37%
Dec 2, 202413.3413.3413.3413.3412.910.45%
Nov 29, 202413.2813.2813.2813.2812.851.22%
Nov 27, 202413.1213.1213.1213.1212.700.38%
Nov 26, 202413.0713.0713.0713.0712.65-0.46%
Nov 25, 202413.1313.1313.1313.1312.710.61%
Nov 22, 202413.0513.0513.0513.0512.630.15%
Nov 21, 202413.0313.0313.0313.0312.610.23%
Nov 20, 202413.0013.0013.0013.0012.58-0.46%
Nov 19, 202413.0613.0613.0613.0612.64-0.15%
Nov 18, 202413.0813.0813.0813.0812.66-
Nov 15, 202413.0813.0813.0813.0812.660.15%
Nov 14, 202413.0613.0613.0613.0612.640.15%
Nov 13, 202413.0413.0413.0413.0412.62-0.61%
Nov 12, 202413.1213.1213.1213.1212.70-1.72%
Nov 11, 202413.3513.3513.3513.3512.92-2.48%
Nov 8, 202413.6913.6913.6913.6913.251.26%
Nov 7, 202413.5213.5213.5213.5213.091.43%
Nov 6, 202413.3313.3313.3313.3312.90-1.33%
Nov 5, 202413.5113.5113.5113.5113.080.97%
Nov 4, 202413.3813.3813.3813.3812.951.44%
Nov 1, 202413.1913.1913.1913.1912.77-0.83%
Oct 31, 202413.3013.3013.3013.3012.87-1.12%
Oct 30, 202413.4513.4513.4513.4513.02-0.66%
Oct 29, 202413.5413.5413.5413.5413.11-0.22%
Oct 28, 202413.5713.5713.5713.5713.140.52%
Oct 25, 202413.5013.5013.5013.5013.07-0.15%
Oct 24, 202413.5213.5213.5213.5213.090.37%
Oct 23, 202413.4713.4713.4713.4713.04-0.88%
Oct 22, 202413.5913.5913.5913.5913.15-0.66%
Oct 21, 202413.6813.6813.6813.6813.24-0.94%
Oct 18, 202413.8113.8113.8113.8113.370.51%
Oct 17, 202413.7413.7413.7413.7413.300.22%
Oct 16, 202413.7113.7113.7113.7113.270.29%
Oct 15, 202413.6713.6713.6713.6713.23-1.65%
Oct 14, 202413.9013.9013.9013.9013.450.29%
Oct 11, 202413.8613.8613.8613.8613.420.51%
Oct 10, 202413.7913.7913.7913.7913.35-0.07%
Oct 9, 202413.8013.8013.8013.8013.360.22%
Oct 8, 202413.7713.7713.7713.7713.33-0.22%
Oct 7, 202413.8013.8013.8013.8013.36-0.65%
Oct 4, 202413.8913.8913.8913.8913.450.73%
Oct 3, 202413.7913.7913.7913.7913.35-1.01%
Oct 2, 202413.9313.9313.9313.9313.48-
Oct 1, 202413.9313.9313.9313.9313.48-0.71%
Sep 30, 202414.0314.0314.0314.0313.58-0.43%
Sep 27, 202414.0914.0914.0914.0913.64-0.63%
Sep 26, 202414.1814.1814.1814.1813.732.16%
Sep 25, 202413.8813.8813.8813.8813.44-0.50%
Sep 24, 202413.9513.9513.9513.9513.500.72%
Sep 23, 202413.8513.8513.8513.8513.410.22%