Skip to main content
logo
T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.16 (-0.89%)
At close: Jul 13, 2026

TRZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 13, 202617.8117.8117.8117.8117.81-0.89%
Jul 10, 202617.9717.9717.9717.9717.970.17%
Jul 9, 202617.9417.9417.9417.9417.940.39%
Jul 8, 202617.8717.8717.8717.8717.87-0.72%
Jul 7, 202618.0018.0018.0018.0018.00-1.10%
Jul 6, 202618.2018.2018.2018.2018.201.22%
Jul 2, 202617.9817.9817.9817.9817.981.52%
Jul 1, 202617.7117.7117.7117.7117.71-1.28%
Jun 30, 202617.9417.9417.9417.9417.940.39%
Jun 29, 202617.8717.8717.8717.8717.871.13%
Jun 26, 202617.6717.6717.6717.6717.67-0.45%
Jun 25, 202617.7517.7517.7517.7517.750.80%
Jun 24, 202617.6117.6117.6117.6117.61-0.28%
Jun 23, 202617.6617.6617.6617.6617.66-2.00%
Jun 22, 202618.0218.0218.0218.0218.020.11%
Jun 18, 202618.0018.0018.0018.0018.001.01%
Jun 17, 202617.8217.8217.8217.8217.82-0.67%
Jun 16, 202617.9417.9417.9417.9417.94-
Jun 15, 202617.9417.9417.9417.9417.940.56%
Jun 12, 202617.8417.8417.8417.8417.840.45%
Jun 11, 202617.7617.7617.7617.7617.763.02%
Jun 10, 202617.2417.2417.2417.2417.24-1.43%
Jun 9, 202617.4917.4917.4917.4917.490.17%
Jun 8, 202617.4617.4617.4617.4617.460.52%
Jun 5, 202617.3717.3717.3717.3717.37-2.42%
Jun 4, 202617.8017.8017.8017.8017.800.56%
Jun 3, 202617.7017.7017.7017.7017.70-0.84%
Jun 2, 202617.8517.8517.8517.8517.850.51%
Jun 1, 202617.7617.7617.7617.7617.76-0.28%
May 29, 202617.8117.8117.8117.8117.810.17%
May 28, 202617.7817.7817.7817.7817.780.11%
May 27, 202617.7617.7617.7617.7617.76-0.39%
May 26, 202617.8317.8317.8317.8317.831.19%
May 22, 202617.6217.6217.6217.6217.62-0.17%
May 21, 202617.6517.6517.6517.6517.650.63%
May 20, 202617.5417.5417.5417.5417.541.39%
May 19, 202617.3017.3017.3017.3017.30-0.69%
May 18, 202617.4217.4217.4217.4217.420.93%
May 15, 202617.2617.2617.2617.2617.26-1.88%
May 14, 202617.5917.5917.5917.5917.59-0.17%
May 13, 202617.6217.6217.6217.6217.620.69%
May 12, 202617.5017.5017.5017.5017.50-0.28%
May 11, 202617.5517.5517.5517.5517.55-
May 8, 202617.5517.5517.5517.5517.550.92%
May 7, 202617.3917.3917.3917.3917.39-1.64%
May 6, 202617.6817.6817.6817.6817.682.55%
May 5, 202617.2417.2417.2417.2417.241.41%
May 4, 202617.0017.0017.0017.0017.00-1.05%
May 1, 202617.1817.1817.1817.1817.18-0.29%
Apr 30, 202617.2317.2317.2317.2317.232.56%