T. Rowe Price Overseas Stock Z (TRZSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.23
+0.05 (0.38%)
Feb 6, 2025, 4:00 PM EST
TRZSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Feb 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
Feb 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.50% |
Feb 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
Feb 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
Feb 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
Feb 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
Feb 6, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
Feb 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.92% |
Feb 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
Feb 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.93% |
Jan 31, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
Jan 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |
Jan 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
Jan 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
Jan 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
Jan 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
Jan 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
Jan 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
Jan 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.65% |
Jan 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
Jan 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
Jan 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
Jan 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
Jan 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
Jan 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
Jan 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
Jan 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
Jan 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.03% |
Jan 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
Jan 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
Dec 31, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
Dec 30, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
Dec 27, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
Dec 26, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
Dec 24, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
Dec 23, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.86% |
Dec 20, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
Dec 19, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
Dec 18, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.34% |
Dec 17, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
Dec 16, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
Dec 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.79% |
Dec 12, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 12.84 | -1.04% |
Dec 11, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 12.97 | 0.68% |
Dec 10, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 12.88 | -0.97% |
Dec 9, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.01 | -0.52% |
Dec 6, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.08 | 0.30% |
Dec 5, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.04 | 0.45% |
Dec 4, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 12.98 | 0.15% |
Dec 3, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 12.96 | 0.37% |
Dec 2, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 12.91 | 0.45% |
Nov 29, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 12.85 | 1.22% |
Nov 27, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.70 | 0.38% |
Nov 26, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.65 | -0.46% |
Nov 25, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.71 | 0.61% |
Nov 22, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.63 | 0.15% |
Nov 21, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.61 | 0.23% |
Nov 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.58 | -0.46% |
Nov 19, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.64 | -0.15% |
Nov 18, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.66 | - |
Nov 15, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.66 | 0.15% |
Nov 14, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.64 | 0.15% |
Nov 13, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.62 | -0.61% |
Nov 12, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.70 | -1.72% |
Nov 11, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 12.92 | -2.48% |
Nov 8, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.25 | 1.26% |
Nov 7, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.09 | 1.43% |
Nov 6, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 12.90 | -1.33% |
Nov 5, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.08 | 0.97% |
Nov 4, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 12.95 | 1.44% |
Nov 1, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 12.77 | -0.83% |
Oct 31, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.87 | -1.12% |
Oct 30, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.02 | -0.66% |
Oct 29, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.11 | -0.22% |
Oct 28, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.14 | 0.52% |
Oct 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.07 | -0.15% |
Oct 24, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.09 | 0.37% |
Oct 23, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.04 | -0.88% |
Oct 22, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.15 | -0.66% |
Oct 21, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.24 | -0.94% |
Oct 18, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.37 | 0.51% |
Oct 17, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.30 | 0.22% |
Oct 16, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.27 | 0.29% |
Oct 15, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.23 | -1.65% |
Oct 14, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.45 | 0.29% |
Oct 11, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.42 | 0.51% |
Oct 10, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.35 | -0.07% |
Oct 9, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.36 | 0.22% |
Oct 8, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.33 | -0.22% |
Oct 7, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.36 | -0.65% |
Oct 4, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.45 | 0.73% |
Oct 3, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.35 | -1.01% |
Oct 2, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.48 | - |
Oct 1, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.48 | -0.71% |
Sep 30, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.58 | -0.43% |
Sep 27, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 13.64 | -0.63% |
Sep 26, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 13.73 | 2.16% |
Sep 25, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.44 | -0.50% |
Sep 24, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.50 | 0.72% |
Sep 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.41 | 0.22% |