Skip to main content
logo
T. Rowe Price Overseas Stock Fund Z Class (TRZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.08 (0.45%)
At close: Jun 12, 2026

TRZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202617.8417.8417.8417.8417.840.45%
Jun 11, 202617.7617.7617.7617.7617.763.02%
Jun 10, 202617.2417.2417.2417.2417.24-1.43%
Jun 9, 202617.4917.4917.4917.4917.490.17%
Jun 8, 202617.4617.4617.4617.4617.460.52%
Jun 5, 202617.3717.3717.3717.3717.37-2.42%
Jun 4, 202617.8017.8017.8017.8017.800.56%
Jun 3, 202617.7017.7017.7017.7017.70-0.84%
Jun 2, 202617.8517.8517.8517.8517.850.51%
Jun 1, 202617.7617.7617.7617.7617.76-0.28%
May 29, 202617.8117.8117.8117.8117.810.17%
May 28, 202617.7817.7817.7817.7817.780.11%
May 27, 202617.7617.7617.7617.7617.76-0.39%
May 26, 202617.8317.8317.8317.8317.831.19%
May 22, 202617.6217.6217.6217.6217.62-0.17%
May 21, 202617.6517.6517.6517.6517.650.63%
May 20, 202617.5417.5417.5417.5417.541.39%
May 19, 202617.3017.3017.3017.3017.30-0.69%
May 18, 202617.4217.4217.4217.4217.420.93%
May 15, 202617.2617.2617.2617.2617.26-1.88%
May 14, 202617.5917.5917.5917.5917.59-0.17%
May 13, 202617.6217.6217.6217.6217.620.69%
May 12, 202617.5017.5017.5017.5017.50-0.28%
May 11, 202617.5517.5517.5517.5517.55-
May 8, 202617.5517.5517.5517.5517.550.92%
May 7, 202617.3917.3917.3917.3917.39-1.64%
May 6, 202617.6817.6817.6817.6817.682.55%
May 5, 202617.2417.2417.2417.2417.241.41%
May 4, 202617.0017.0017.0017.0017.00-1.05%
May 1, 202617.1817.1817.1817.1817.18-0.29%
Apr 30, 202617.2317.2317.2317.2317.232.56%
Apr 29, 202616.8016.8016.8016.8016.80-0.59%
Apr 28, 202616.9016.9016.9016.9016.90-0.47%
Apr 27, 202616.9816.9816.9816.9816.98-0.47%
Apr 24, 202617.0617.0617.0617.0617.060.53%
Apr 23, 202616.9716.9716.9716.9716.97-0.53%
Apr 22, 202617.0617.0617.0617.0617.060.35%
Apr 21, 202617.0017.0017.0017.0017.00-1.96%
Apr 20, 202617.3417.3417.3417.3417.34-0.57%
Apr 17, 202617.4417.4417.4417.4417.441.34%
Apr 16, 202617.2117.2117.2117.2117.21-0.29%
Apr 15, 202617.2617.2617.2617.2617.26-0.29%
Apr 14, 202617.3117.3117.3117.3117.310.64%
Apr 13, 202617.2017.2017.2017.2017.200.88%
Apr 10, 202617.0517.0517.0517.0517.05-
Apr 9, 202617.0517.0517.0517.0517.05-0.18%
Apr 8, 202617.0817.0817.0817.0817.084.46%
Apr 7, 202616.3516.3516.3516.3516.35-0.06%
Apr 6, 202616.3616.3616.3616.3616.360.25%
Apr 2, 202616.3216.3216.3216.3216.32-0.67%