T. Rowe Price US Trs Long-Term Idx Z (TRZUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.12
+0.01 (0.14%)
May 6, 2025, 4:00 PM EDT
TRZUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| May 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| May 13, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| May 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57% |
| May 9, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| May 8, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.98% |
| May 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| May 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| May 5, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.25% |
| May 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| May 1, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Apr 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% |
| Apr 29, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Apr 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Apr 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Apr 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Apr 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00% |
| Apr 22, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Apr 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.55% |
| Apr 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |
| Apr 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Apr 15, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Apr 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.43% |
| Apr 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Apr 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.22% |
| Apr 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Apr 8, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.78% |
| Apr 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.14% |
| Apr 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Apr 3, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.81% |
| Apr 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Apr 1, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| Mar 31, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.22% |
| Mar 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Mar 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Mar 26, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Mar 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Mar 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.49% |
| Mar 20, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Mar 19, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Mar 18, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Mar 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Mar 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Mar 13, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Mar 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Mar 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Mar 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
| Mar 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Mar 6, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Mar 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.81% |