T. Rowe Price US Trs Long-Term Idx Z (TRZUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.37
+0.10 (1.38%)
Oct 10, 2025, 4:00 PM EDT
TRZUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - | 1.38% |
| Oct 9, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Oct 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Oct 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
| Oct 6, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% |
| Oct 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Oct 1, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Sep 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Sep 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Sep 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Sep 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| Sep 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Sep 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Sep 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.82% |
| Sep 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Sep 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Sep 15, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Sep 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Sep 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Sep 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Sep 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.52% |
| Sep 4, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Sep 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
| Sep 2, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.26% |
| Aug 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Aug 27, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Aug 26, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Aug 25, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Aug 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Aug 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| Aug 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Aug 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.85% |
| Aug 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
| Aug 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Aug 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| Aug 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Aug 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Aug 6, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% |
| Aug 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Aug 4, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.55% |
| Jul 31, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Jul 30, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.56% |
| Jul 29, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.57% |
| Jul 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Jul 23, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Jul 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Jul 21, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Jul 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Jul 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |