T. Rowe Price US Trs Long-Term Idx Z (TRZUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.19
+0.02 (0.28%)
Aug 4, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 20257.207.207.207.207.200.14%
Aug 4, 20257.197.197.197.197.191.55%
Jul 31, 20257.087.087.087.087.080.14%
Jul 30, 20257.077.077.077.077.07-0.56%
Jul 29, 20257.117.117.117.117.111.57%
Jul 28, 20257.007.007.007.007.00-
Jul 24, 20257.007.007.007.007.00-0.14%
Jul 23, 20257.017.017.017.017.01-0.57%
Jul 22, 20257.057.057.057.057.050.57%
Jul 21, 20257.017.017.017.017.010.86%
Jul 17, 20256.956.956.956.956.95-
Jul 16, 20256.956.956.956.956.950.14%
Jul 15, 20256.946.946.946.946.94-0.72%
Jul 14, 20256.996.996.996.996.99-1.41%
Jul 10, 20257.097.097.097.097.090.14%
Jul 9, 20257.087.087.087.087.080.85%
Jul 8, 20257.027.027.027.027.02-0.14%
Jul 7, 20257.037.037.037.037.03-0.85%
Jul 3, 20257.097.097.097.097.09-0.56%
Jul 2, 20257.137.137.137.137.13-0.70%
Jul 1, 20257.187.187.187.187.180.14%
Jun 30, 20257.177.177.177.177.170.28%
Jun 26, 20257.157.157.157.157.150.42%
Jun 25, 20257.127.127.127.127.120.14%
Jun 24, 20257.117.117.117.117.110.57%
Jun 23, 20257.077.077.077.077.070.28%
Jun 18, 20257.057.057.057.057.05-
Jun 17, 20257.057.057.057.057.051.15%
Jun 16, 20256.976.976.976.976.97-1.83%
Jun 12, 20257.107.107.107.107.101.14%
Jun 11, 20257.027.027.027.027.020.29%
Jun 10, 20257.007.007.007.007.000.43%
Jun 9, 20256.976.976.976.976.97-1.13%
Jun 5, 20257.057.057.057.057.05-
Jun 4, 20257.057.057.057.057.051.59%
Jun 3, 20256.946.946.946.946.94-0.14%
Jun 2, 20256.956.956.956.956.95-0.71%
May 29, 20257.007.007.007.007.000.86%
May 28, 20256.946.946.946.946.94-0.57%
May 27, 20256.986.986.986.986.981.60%
May 22, 20256.876.876.876.876.870.44%
May 21, 20256.846.846.846.846.84-1.58%
May 20, 20256.956.956.956.956.95-0.71%
May 19, 20257.007.007.007.007.00-0.28%
May 16, 20257.027.027.027.027.020.14%
May 15, 20257.017.017.017.017.010.86%
May 14, 20256.956.956.956.956.95-0.57%
May 13, 20256.996.996.996.996.99-0.43%
May 12, 20257.027.027.027.027.02-0.57%
May 9, 20257.067.067.067.067.06-0.28%