T. Rowe Price US Trs Long-Term Idx Z (TRZUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.04
+0.04 (0.57%)
Apr 22, 2025, 4:00 PM EDT
TRZUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Apr 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00% |
| Apr 22, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Apr 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.55% |
| Apr 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |
| Apr 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Apr 15, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Apr 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.43% |
| Apr 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Apr 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.22% |
| Apr 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Apr 8, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.78% |
| Apr 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.14% |
| Apr 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Apr 3, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.81% |
| Apr 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Apr 1, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| Mar 31, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.22% |
| Mar 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Mar 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Mar 26, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Mar 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Mar 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.49% |
| Mar 20, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Mar 19, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Mar 18, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Mar 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Mar 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Mar 13, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Mar 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Mar 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Mar 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
| Mar 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Mar 6, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Mar 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.81% |
| Mar 4, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% |
| Mar 3, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.77% |
| Feb 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Feb 27, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.35 | -0.54% |
| Feb 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 0.54% |
| Feb 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.35 | 1.52% |
| Feb 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.24 | 1.26% |
| Feb 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.15 | 0.14% |
| Feb 20, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.14 | 0.28% |
| Feb 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.12 | - |
| Feb 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.12 | -0.83% |
| Feb 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | 0.42% |
| Feb 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.15 | 1.41% |
| Feb 12, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | -1.26% |
| Feb 11, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.14 | -0.69% |