T. Rowe Price US Trs Long-Term Idx Z (TRZUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.12
+0.05 (0.71%)
Aug 28, 2025, 4:00 PM EDT
TRZUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - | 0.71% |
| Aug 27, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Aug 26, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Aug 25, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Aug 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Aug 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| Aug 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Aug 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.85% |
| Aug 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
| Aug 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Aug 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| Aug 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Aug 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Aug 6, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% |
| Aug 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Aug 4, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.55% |
| Jul 31, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Jul 30, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.56% |
| Jul 29, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.57% |
| Jul 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Jul 23, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Jul 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Jul 21, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Jul 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Jul 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Jul 15, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.72% |
| Jul 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% |
| Jul 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Jul 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
| Jul 8, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Jul 7, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.85% |
| Jul 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Jul 2, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.70% |
| Jul 1, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jun 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Jun 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Jun 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Jun 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| Jun 23, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Jun 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jun 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.15% |
| Jun 16, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% |
| Jun 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.14% |
| Jun 11, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| Jun 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Jun 9, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.13% |
| Jun 5, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jun 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.59% |
| Jun 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |