T. Rowe Price US Trs Long-Term Idx Z (TRZUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.76
+0.06 (0.90%)
Nov 4, 2026, 4:00 PM EST
TRZUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Nov 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Nov 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Oct 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Oct 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.01% |
| Oct 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.64 | -0.75% |
| Oct 27, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.69 | - |
| Oct 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.69 | 0.45% |
| Oct 23, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.66 | -0.60% |
| Oct 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.70 | 1.81% |
| Oct 21, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.58 | - |
| Oct 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.58 | 0.77% |
| Oct 19, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | -0.61% |
| Oct 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | - |
| Oct 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 1.23% |
| Oct 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | 0.62% |
| Oct 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.45 | 0.47% |
| Oct 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | - |
| Oct 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | - |
| Oct 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | 0.78% |
| Oct 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | -0.16% |
| Oct 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.38 | 0.16% |
| Oct 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | -0.31% |
| Oct 2, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.39 | -0.47% |
| Oct 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | 0.31% |
| Sep 30, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.40 | -0.47% |
| Sep 29, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.43 | -0.09% |
| Sep 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.44 | -0.76% |
| Sep 25, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.49 | -0.15% |
| Sep 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | -1.22% |
| Sep 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.58 | -1.48% |
| Sep 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.68 | - |
| Sep 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.68 | 0.60% |
| Sep 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.64 | -0.75% |
| Sep 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.69 | 1.06% |
| Sep 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.62 | 0.15% |
| Sep 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.61 | -0.30% |
| Sep 14, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | 0.15% |
| Sep 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.62 | - |
| Sep 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.62 | -1.19% |
| Sep 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | -0.45% |
| Sep 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | -0.13% |
| Sep 4, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.74 | 0.13% |
| Sep 3, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | 0.15% |
| Sep 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.72 | - |
| Sep 1, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.72 | -0.28% |
| Aug 31, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.74 | -0.44% |
| Aug 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.77 | 0.06% |
| Aug 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.76 | -0.29% |
| Aug 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.78 | -0.15% |