TRZUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	6.69	6.69	6.69	6.69	6.69	-0.74%
Sep 17, 2026	6.74	6.74	6.74	6.74	6.74	1.05%
Sep 16, 2026	6.67	6.67	6.67	6.67	6.67	0.15%
Sep 15, 2026	6.66	6.66	6.66	6.66	6.66	-0.30%
Sep 14, 2026	6.68	6.68	6.68	6.68	6.68	0.15%
Sep 11, 2026	6.67	6.67	6.67	6.67	6.67	-
Sep 10, 2026	6.67	6.67	6.67	6.67	6.67	-1.19%
Sep 9, 2026	6.75	6.75	6.75	6.75	6.75	-0.44%
Sep 8, 2026	6.78	6.78	6.78	6.78	6.78	-0.15%
Sep 4, 2026	6.79	6.79	6.79	6.79	6.79	0.15%
Sep 3, 2026	6.78	6.78	6.78	6.78	6.78	0.15%
Sep 2, 2026	6.77	6.77	6.77	6.77	6.77	-
Sep 1, 2026	6.77	6.77	6.77	6.77	6.77	-0.29%
Aug 31, 2026	6.79	6.79	6.79	6.79	6.79	-0.44%
Aug 28, 2026	6.82	6.82	6.82	6.82	6.82	0.06%
Aug 27, 2026	6.84	6.84	6.84	6.84	6.82	-0.29%
Aug 26, 2026	6.86	6.86	6.86	6.86	6.84	-0.15%
Aug 25, 2026	6.87	6.87	6.87	6.87	6.85	0.88%
Aug 24, 2026	6.81	6.81	6.81	6.81	6.79	0.59%
Aug 21, 2026	6.77	6.77	6.77	6.77	6.75	-0.44%
Aug 20, 2026	6.80	6.80	6.80	6.80	6.78	-0.59%
Aug 19, 2026	6.84	6.84	6.84	6.84	6.82	1.49%
Aug 18, 2026	6.74	6.74	6.74	6.74	6.72	0.30%
Aug 17, 2026	6.72	6.72	6.72	6.72	6.70	-0.74%
Aug 14, 2026	6.77	6.77	6.77	6.77	6.75	-0.59%
Aug 13, 2026	6.81	6.81	6.81	6.81	6.79	0.59%
Aug 12, 2026	6.77	6.77	6.77	6.77	6.75	-0.15%
Aug 11, 2026	6.78	6.78	6.78	6.78	6.76	0.15%
Aug 10, 2026	6.77	6.77	6.77	6.77	6.75	-0.74%
Aug 7, 2026	6.82	6.82	6.82	6.82	6.80	0.15%
Aug 6, 2026	6.81	6.81	6.81	6.81	6.79	-0.59%
Aug 5, 2026	6.85	6.85	6.85	6.85	6.83	0.15%
Aug 4, 2026	6.84	6.84	6.84	6.84	6.82	0.74%
Aug 3, 2026	6.79	6.79	6.79	6.79	6.77	0.45%
Jul 31, 2026	6.76	6.76	6.76	6.76	6.74	-0.74%
Jul 30, 2026	6.81	6.81	6.81	6.81	6.79	0.40%
Jul 29, 2026	6.81	6.81	6.81	6.81	6.76	-1.44%
Jul 28, 2026	6.91	6.91	6.91	6.91	6.86	0.59%
Jul 27, 2026	6.87	6.87	6.87	6.87	6.82	0.44%
Jul 24, 2026	6.84	6.84	6.84	6.84	6.79	0.15%
Jul 23, 2026	6.83	6.83	6.83	6.83	6.78	-0.29%
Jul 22, 2026	6.85	6.85	6.85	6.85	6.80	-0.44%
Jul 21, 2026	6.88	6.88	6.88	6.88	6.83	-0.29%
Jul 20, 2026	6.90	6.90	6.90	6.90	6.85	-0.58%
Jul 17, 2026	6.94	6.94	6.94	6.94	6.89	0.15%
Jul 16, 2026	6.93	6.93	6.93	6.93	6.88	-
Jul 15, 2026	6.93	6.93	6.93	6.93	6.88	0.29%
Jul 14, 2026	6.91	6.91	6.91	6.91	6.86	0.15%
Jul 13, 2026	6.90	6.90	6.90	6.90	6.85	-0.58%
Jul 10, 2026	6.94	6.94	6.94	6.94	6.89	-0.13%