T. Rowe Price U.S. Treasury Long-Term Index Fund Z Class (TRZUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.82
+0.01 (0.15%)
At close: Aug 7, 2026
TRZUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Aug 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Aug 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Aug 4, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.74% |
| Aug 3, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| Jul 31, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% |
| Jul 30, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.40% |
| Jul 29, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.78 | -1.44% |
| Jul 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | 0.58% |
| Jul 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | 0.44% |
| Jul 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.81 | 0.13% |
| Jul 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.80 | -0.28% |
| Jul 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.82 | -0.44% |
| Jul 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | -0.29% |
| Jul 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | -0.58% |
| Jul 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | 0.14% |
| Jul 16, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | - |
| Jul 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | 0.29% |
| Jul 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | 0.15% |
| Jul 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | -0.58% |
| Jul 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | -0.14% |
| Jul 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | 0.14% |
| Jul 8, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | -0.14% |
| Jul 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | -1.00% |
| Jul 6, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.99 | - |
| Jul 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.99 | -0.14% |
| Jul 1, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | -0.57% |
| Jun 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.04 | -1.11% |
| Jun 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 0.14% |
| Jun 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | - |
| Jun 25, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | -0.14% |
| Jun 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 1.27% |
| Jun 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.03 | 0.14% |
| Jun 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | -0.69% |
| Jun 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | 0.55% |
| Jun 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.03 | -0.14% |
| Jun 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.04 | 0.57% |
| Jun 15, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | - |
| Jun 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | -0.28% |
| Jun 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | 1.15% |
| Jun 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.94 | -0.29% |
| Jun 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.96 | 0.58% |
| Jun 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | -0.43% |
| Jun 5, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | -0.57% |
| Jun 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.99 | 0.14% |
| Jun 3, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | -0.43% |
| Jun 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.01 | 0.14% |
| Jun 1, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | - |
| May 29, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | 0.14% |
| May 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.99 | 0.43% |