TRZVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	54.30	54.30	54.30	54.30	54.30	-1.47%
Jan 29, 2026	55.11	55.11	55.11	55.11	55.11	0.86%
Jan 28, 2026	54.64	54.64	54.64	54.64	54.64	-0.42%
Jan 27, 2026	54.87	54.87	54.87	54.87	54.87	0.04%
Jan 26, 2026	54.85	54.85	54.85	54.85	54.85	-0.04%
Jan 23, 2026	54.87	54.87	54.87	54.87	54.87	-1.45%
Jan 22, 2026	55.68	55.68	55.68	55.68	55.68	0.13%
Jan 21, 2026	55.61	55.61	55.61	55.61	55.61	2.24%
Jan 20, 2026	54.39	54.39	54.39	54.39	54.39	-1.32%
Jan 16, 2026	55.12	55.12	55.12	55.12	55.12	-0.11%
Jan 15, 2026	55.18	55.18	55.18	55.18	55.18	1.25%
Jan 14, 2026	54.50	54.50	54.50	54.50	54.50	0.57%
Jan 13, 2026	54.19	54.19	54.19	54.19	54.19	0.17%
Jan 12, 2026	54.10	54.10	54.10	54.10	54.10	-0.07%
Jan 9, 2026	54.14	54.14	54.14	54.14	54.14	0.86%
Jan 8, 2026	53.68	53.68	53.68	53.68	53.68	1.34%
Jan 7, 2026	52.97	52.97	52.97	52.97	52.97	-0.32%
Jan 6, 2026	53.14	53.14	53.14	53.14	53.14	1.30%
Jan 5, 2026	52.46	52.46	52.46	52.46	52.46	1.22%
Jan 2, 2026	51.83	51.83	51.83	51.83	51.83	0.88%
Dec 31, 2025	51.38	51.38	51.38	51.38	51.38	-0.85%
Dec 30, 2025	51.82	51.82	51.82	51.82	51.82	-0.44%
Dec 29, 2025	52.05	52.05	52.05	52.05	52.05	-0.36%
Dec 26, 2025	52.24	52.24	52.24	52.24	52.24	-0.27%
Dec 24, 2025	52.38	52.38	52.38	52.38	52.38	0.31%
Dec 23, 2025	52.22	52.22	52.22	52.22	52.22	-0.55%
Dec 22, 2025	52.51	52.51	52.51	52.51	52.51	0.79%
Dec 19, 2025	52.10	52.10	52.10	52.10	52.10	0.40%
Dec 18, 2025	51.89	51.89	51.89	51.89	51.89	0.35%
Dec 17, 2025	51.71	51.71	51.71	51.71	51.71	-0.35%
Dec 16, 2025	51.89	51.89	51.89	51.89	51.89	-0.82%
Dec 15, 2025	52.32	52.32	52.32	52.32	52.32	-0.34%
Dec 12, 2025	52.50	52.50	52.50	52.50	52.50	-0.91%
Dec 11, 2025	52.98	52.98	52.98	52.98	52.98	-10.31%
Dec 10, 2025	52.54	52.54	52.54	59.07	52.54	1.67%
Dec 9, 2025	51.68	51.68	51.68	58.10	51.68	0.10%
Dec 8, 2025	51.63	51.63	51.63	58.04	51.63	-0.39%
Dec 5, 2025	51.83	51.83	51.83	58.27	51.83	-0.10%
Dec 4, 2025	51.88	51.88	51.88	58.33	51.88	0.14%
Dec 3, 2025	51.81	51.81	51.81	58.25	51.81	1.60%
Dec 2, 2025	50.99	50.99	50.99	57.33	50.99	-0.86%
Dec 1, 2025	51.44	51.44	51.44	57.83	51.44	-0.43%
Nov 28, 2025	51.66	51.66	51.66	58.08	51.66	0.29%
Nov 26, 2025	51.51	51.51	51.51	57.91	51.51	0.63%
Nov 25, 2025	51.19	51.19	51.19	57.55	51.19	2.38%
Nov 24, 2025	50.00	50.00	50.00	56.21	50.00	0.88%
Nov 21, 2025	49.56	49.56	49.56	55.72	49.56	2.67%
Nov 20, 2025	48.27	48.27	48.27	54.27	48.27	-1.26%
Nov 19, 2025	48.89	48.89	48.89	54.96	48.89	-0.20%
Nov 18, 2025	48.98	48.98	48.98	55.07	48.98	0.49%