TRZVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	53.32	53.32	53.32	53.32	53.32	-2.65%
Mar 5, 2026	54.77	54.77	54.77	54.77	54.77	-1.74%
Mar 4, 2026	55.74	55.74	55.74	55.74	55.74	0.72%
Mar 3, 2026	55.34	55.34	55.34	55.34	55.34	-1.58%
Mar 2, 2026	56.23	56.23	56.23	56.23	56.23	0.95%
Feb 27, 2026	55.70	55.70	55.70	55.70	55.70	-1.42%
Feb 26, 2026	56.50	56.50	56.50	56.50	56.50	0.32%
Feb 25, 2026	56.32	56.32	56.32	56.32	56.32	0.28%
Feb 24, 2026	56.16	56.16	56.16	56.16	56.16	0.72%
Feb 23, 2026	55.76	55.76	55.76	55.76	55.76	-1.40%
Feb 20, 2026	56.55	56.55	56.55	56.55	56.55	0.46%
Feb 19, 2026	56.29	56.29	56.29	56.29	56.29	-0.05%
Feb 18, 2026	56.32	56.32	56.32	56.32	56.32	0.36%
Feb 17, 2026	56.12	56.12	56.12	56.12	56.12	-
Feb 13, 2026	56.12	56.12	56.12	56.12	56.12	1.23%
Feb 12, 2026	55.44	55.44	55.44	55.44	55.44	-1.40%
Feb 11, 2026	56.23	56.23	56.23	56.23	56.23	-0.25%
Feb 10, 2026	56.37	56.37	56.37	56.37	56.37	-0.16%
Feb 9, 2026	56.46	56.46	56.46	56.46	56.46	0.27%
Feb 6, 2026	56.31	56.31	56.31	56.31	56.31	2.96%
Feb 5, 2026	54.69	54.69	54.69	54.69	54.69	-1.37%
Feb 4, 2026	55.45	55.45	55.45	55.45	55.45	0.58%
Feb 3, 2026	55.13	55.13	55.13	55.13	55.13	0.60%
Feb 2, 2026	54.80	54.80	54.80	54.80	54.80	0.92%
Jan 30, 2026	54.30	54.30	54.30	54.30	54.30	-1.47%
Jan 29, 2026	55.11	55.11	55.11	55.11	55.11	0.86%
Jan 28, 2026	54.64	54.64	54.64	54.64	54.64	-0.42%
Jan 27, 2026	54.87	54.87	54.87	54.87	54.87	0.04%
Jan 26, 2026	54.85	54.85	54.85	54.85	54.85	-0.04%
Jan 23, 2026	54.87	54.87	54.87	54.87	54.87	-1.45%
Jan 22, 2026	55.68	55.68	55.68	55.68	55.68	0.13%
Jan 21, 2026	55.61	55.61	55.61	55.61	55.61	2.24%
Jan 20, 2026	54.39	54.39	54.39	54.39	54.39	-1.32%
Jan 16, 2026	55.12	55.12	55.12	55.12	55.12	-0.11%
Jan 15, 2026	55.18	55.18	55.18	55.18	55.18	1.25%
Jan 14, 2026	54.50	54.50	54.50	54.50	54.50	0.57%
Jan 13, 2026	54.19	54.19	54.19	54.19	54.19	0.17%
Jan 12, 2026	54.10	54.10	54.10	54.10	54.10	-0.07%
Jan 9, 2026	54.14	54.14	54.14	54.14	54.14	0.86%
Jan 8, 2026	53.68	53.68	53.68	53.68	53.68	1.34%
Jan 7, 2026	52.97	52.97	52.97	52.97	52.97	-0.32%
Jan 6, 2026	53.14	53.14	53.14	53.14	53.14	1.30%
Jan 5, 2026	52.46	52.46	52.46	52.46	52.46	1.22%
Jan 2, 2026	51.83	51.83	51.83	51.83	51.83	0.88%
Dec 31, 2025	51.38	51.38	51.38	51.38	51.38	-0.85%
Dec 30, 2025	51.82	51.82	51.82	51.82	51.82	-0.44%
Dec 29, 2025	52.05	52.05	52.05	52.05	52.05	-0.36%
Dec 26, 2025	52.24	52.24	52.24	52.24	52.24	-0.27%
Dec 24, 2025	52.38	52.38	52.38	52.38	52.38	0.31%
Dec 23, 2025	52.22	52.22	52.22	52.22	52.22	-0.55%