TRZVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	52.38	52.38	52.38	52.38	52.38	0.31%
Dec 23, 2025	52.22	52.22	52.22	52.22	52.22	-0.55%
Dec 22, 2025	52.51	52.51	52.51	52.51	52.51	0.79%
Dec 19, 2025	52.10	52.10	52.10	52.10	52.10	0.40%
Dec 18, 2025	51.89	51.89	51.89	51.89	51.89	0.35%
Dec 17, 2025	51.71	51.71	51.71	51.71	51.71	-0.35%
Dec 16, 2025	51.89	51.89	51.89	51.89	51.89	-0.82%
Dec 15, 2025	52.32	52.32	52.32	52.32	52.32	-0.34%
Dec 12, 2025	52.50	52.50	52.50	52.50	52.50	-0.91%
Dec 11, 2025	52.98	52.98	52.98	52.98	52.98	-10.31%
Dec 10, 2025	52.54	52.54	52.54	59.07	52.54	1.67%
Dec 9, 2025	51.68	51.68	51.68	58.10	51.68	0.10%
Dec 8, 2025	51.63	51.63	51.63	58.04	51.63	-0.39%
Dec 5, 2025	51.83	51.83	51.83	58.27	51.83	-0.10%
Dec 4, 2025	51.88	51.88	51.88	58.33	51.88	0.14%
Dec 3, 2025	51.81	51.81	51.81	58.25	51.81	1.60%
Dec 2, 2025	50.99	50.99	50.99	57.33	50.99	-0.86%
Dec 1, 2025	51.44	51.44	51.44	57.83	51.44	-0.43%
Nov 28, 2025	51.66	51.66	51.66	58.08	51.66	0.29%
Nov 26, 2025	51.51	51.51	51.51	57.91	51.51	0.63%
Nov 25, 2025	51.19	51.19	51.19	57.55	51.19	2.38%
Nov 24, 2025	50.00	50.00	50.00	56.21	50.00	0.88%
Nov 21, 2025	49.56	49.56	49.56	55.72	49.56	2.67%
Nov 20, 2025	48.27	48.27	48.27	54.27	48.27	-1.26%
Nov 19, 2025	48.89	48.89	48.89	54.96	48.89	-0.20%
Nov 18, 2025	48.98	48.98	48.98	55.07	48.98	0.49%
Nov 17, 2025	48.74	48.74	48.74	54.80	48.74	-2.06%
Nov 14, 2025	49.77	49.77	49.77	55.95	49.77	0.09%
Nov 13, 2025	49.72	49.72	49.72	55.90	49.72	-1.84%
Nov 12, 2025	50.66	50.66	50.66	56.95	50.66	-0.04%
Nov 11, 2025	50.67	50.67	50.67	56.97	50.67	0.49%
Nov 10, 2025	50.43	50.43	50.43	56.69	50.42	0.62%
Nov 7, 2025	50.11	50.11	50.11	56.34	50.11	1.40%
Nov 6, 2025	49.42	49.42	49.42	55.56	49.42	-0.75%
Nov 5, 2025	49.79	49.79	49.79	55.98	49.79	0.57%
Nov 4, 2025	49.51	49.51	49.51	55.66	49.51	-1.19%
Nov 3, 2025	50.11	50.11	50.11	56.33	50.10	0.05%
Oct 31, 2025	50.08	50.08	50.08	56.30	50.08	0.29%
Oct 30, 2025	49.94	49.94	49.94	56.14	49.94	-0.53%
Oct 29, 2025	50.20	50.20	50.20	56.44	50.20	-1.10%
Oct 28, 2025	50.76	50.76	50.76	57.07	50.76	-0.61%
Oct 27, 2025	51.07	51.07	51.07	57.42	51.07	0.33%
Oct 24, 2025	50.91	50.91	50.91	57.23	50.91	0.85%
Oct 23, 2025	50.48	50.48	50.48	56.75	50.48	0.62%
Oct 22, 2025	50.17	50.17	50.17	56.40	50.17	-0.69%
Oct 21, 2025	50.51	50.51	50.51	56.79	50.51	0.11%
Oct 20, 2025	50.46	50.46	50.46	56.73	50.46	1.67%
Oct 17, 2025	49.63	49.63	49.63	55.80	49.63	0.34%
Oct 16, 2025	49.46	49.46	49.46	55.61	49.46	-2.06%
Oct 15, 2025	50.51	50.51	50.51	56.78	50.50	0.41%