TRZVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	58.33	58.33	58.33	58.33	58.33	0.14%
Dec 3, 2025	58.25	58.25	58.25	58.25	58.25	1.60%
Dec 2, 2025	57.33	57.33	57.33	57.33	57.33	-0.86%
Dec 1, 2025	57.83	57.83	57.83	57.83	57.83	-0.43%
Nov 28, 2025	58.08	58.08	58.08	58.08	58.08	0.29%
Nov 26, 2025	57.91	57.91	57.91	57.91	57.91	0.63%
Nov 25, 2025	57.55	57.55	57.55	57.55	57.55	2.38%
Nov 24, 2025	56.21	56.21	56.21	56.21	56.21	0.88%
Nov 21, 2025	55.72	55.72	55.72	55.72	55.72	2.67%
Nov 20, 2025	54.27	54.27	54.27	54.27	54.27	-1.26%
Nov 19, 2025	54.96	54.96	54.96	54.96	54.96	-0.20%
Nov 18, 2025	55.07	55.07	55.07	55.07	55.07	0.49%
Nov 17, 2025	54.80	54.80	54.80	54.80	54.80	-2.06%
Nov 14, 2025	55.95	55.95	55.95	55.95	55.95	0.09%
Nov 13, 2025	55.90	55.90	55.90	55.90	55.90	-1.84%
Nov 12, 2025	56.95	56.95	56.95	56.95	56.95	-0.04%
Nov 11, 2025	56.97	56.97	56.97	56.97	56.97	0.49%
Nov 10, 2025	56.69	56.69	56.69	56.69	56.69	0.62%
Nov 7, 2025	56.34	56.34	56.34	56.34	56.34	1.40%
Nov 6, 2025	55.56	55.56	55.56	55.56	55.56	-0.75%
Nov 5, 2025	55.98	55.98	55.98	55.98	55.98	0.57%
Nov 4, 2025	55.66	55.66	55.66	55.66	55.66	-1.19%
Nov 3, 2025	56.33	56.33	56.33	56.33	56.33	0.05%
Oct 31, 2025	56.30	56.30	56.30	56.30	56.30	0.29%
Oct 30, 2025	56.14	56.14	56.14	56.14	56.14	-0.53%
Oct 29, 2025	56.44	56.44	56.44	56.44	56.44	-1.10%
Oct 28, 2025	57.07	57.07	57.07	57.07	57.07	-0.61%
Oct 27, 2025	57.42	57.42	57.42	57.42	57.42	0.33%
Oct 24, 2025	57.23	57.23	57.23	57.23	57.23	0.85%
Oct 23, 2025	56.75	56.75	56.75	56.75	56.75	0.62%
Oct 22, 2025	56.40	56.40	56.40	56.40	56.40	-0.69%
Oct 21, 2025	56.79	56.79	56.79	56.79	56.79	0.11%
Oct 20, 2025	56.73	56.73	56.73	56.73	56.73	1.67%
Oct 17, 2025	55.80	55.80	55.80	55.80	55.80	0.34%
Oct 16, 2025	55.61	55.61	55.61	55.61	55.61	-2.06%
Oct 15, 2025	56.78	56.78	56.78	56.78	56.78	0.41%
Oct 14, 2025	56.55	56.55	56.55	56.55	56.55	1.54%
Oct 13, 2025	55.69	55.69	55.69	55.69	55.69	1.79%
Oct 10, 2025	54.71	54.71	54.71	54.71	54.71	-2.67%
Oct 9, 2025	56.21	56.21	56.21	56.21	56.21	-0.78%
Oct 8, 2025	56.65	56.65	56.65	56.65	56.65	0.62%
Oct 7, 2025	56.30	56.30	56.30	56.30	56.30	-1.09%
Oct 6, 2025	56.92	56.92	56.92	56.92	56.92	0.09%
Oct 3, 2025	56.87	56.87	56.87	56.87	56.87	0.49%
Oct 2, 2025	56.59	56.59	56.59	56.59	56.59	0.16%
Oct 1, 2025	56.50	56.50	56.50	56.50	56.50	0.25%
Sep 30, 2025	56.36	56.36	56.36	56.36	56.36	0.12%
Sep 29, 2025	56.29	56.29	56.29	56.29	56.29	-0.35%
Sep 26, 2025	56.49	56.49	56.49	56.49	56.49	1.33%
Sep 25, 2025	55.75	55.75	55.75	55.75	55.75	-0.62%