TRZVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	51.98	51.98	51.98	51.98	51.98	-0.93%
Mar 27, 2026	52.47	52.47	52.47	52.47	52.47	-1.46%
Mar 26, 2026	53.25	53.25	53.25	53.25	53.25	-1.13%
Mar 25, 2026	53.86	53.86	53.86	53.86	53.86	1.11%
Mar 24, 2026	53.27	53.27	53.27	53.27	53.27	1.10%
Mar 23, 2026	52.69	52.69	52.69	52.69	52.69	2.25%
Mar 20, 2026	51.53	51.53	51.53	51.53	51.53	-2.02%
Mar 19, 2026	52.59	52.59	52.59	52.59	52.59	0.29%
Mar 18, 2026	52.44	52.44	52.44	52.44	52.44	-1.13%
Mar 17, 2026	53.04	53.04	53.04	53.04	53.04	0.70%
Mar 16, 2026	52.67	52.67	52.67	52.67	52.67	0.84%
Mar 13, 2026	52.23	52.23	52.23	52.23	52.23	-0.32%
Mar 12, 2026	52.40	52.40	52.40	52.40	52.40	-2.04%
Mar 11, 2026	53.49	53.49	53.49	53.49	53.49	-0.34%
Mar 10, 2026	53.67	53.67	53.67	53.67	53.67	-0.11%
Mar 9, 2026	53.73	53.73	53.73	53.73	53.73	0.77%
Mar 6, 2026	53.32	53.32	53.32	53.32	53.32	-2.65%
Mar 5, 2026	54.77	54.77	54.77	54.77	54.77	-1.74%
Mar 4, 2026	55.74	55.74	55.74	55.74	55.74	0.72%
Mar 3, 2026	55.34	55.34	55.34	55.34	55.34	-1.58%
Mar 2, 2026	56.23	56.23	56.23	56.23	56.23	0.95%
Feb 27, 2026	55.70	55.70	55.70	55.70	55.70	-1.42%
Feb 26, 2026	56.50	56.50	56.50	56.50	56.50	0.32%
Feb 25, 2026	56.32	56.32	56.32	56.32	56.32	0.28%
Feb 24, 2026	56.16	56.16	56.16	56.16	56.16	0.72%
Feb 23, 2026	55.76	55.76	55.76	55.76	55.76	-1.40%
Feb 20, 2026	56.55	56.55	56.55	56.55	56.55	0.46%
Feb 19, 2026	56.29	56.29	56.29	56.29	56.29	-0.05%
Feb 18, 2026	56.32	56.32	56.32	56.32	56.32	0.36%
Feb 17, 2026	56.12	56.12	56.12	56.12	56.12	-
Feb 13, 2026	56.12	56.12	56.12	56.12	56.12	1.23%
Feb 12, 2026	55.44	55.44	55.44	55.44	55.44	-1.40%
Feb 11, 2026	56.23	56.23	56.23	56.23	56.23	-0.25%
Feb 10, 2026	56.37	56.37	56.37	56.37	56.37	-0.16%
Feb 9, 2026	56.46	56.46	56.46	56.46	56.46	0.27%
Feb 6, 2026	56.31	56.31	56.31	56.31	56.31	2.96%
Feb 5, 2026	54.69	54.69	54.69	54.69	54.69	-1.37%
Feb 4, 2026	55.45	55.45	55.45	55.45	55.45	0.58%
Feb 3, 2026	55.13	55.13	55.13	55.13	55.13	0.60%
Feb 2, 2026	54.80	54.80	54.80	54.80	54.80	0.92%
Jan 30, 2026	54.30	54.30	54.30	54.30	54.30	-1.47%
Jan 29, 2026	55.11	55.11	55.11	55.11	55.11	0.86%
Jan 28, 2026	54.64	54.64	54.64	54.64	54.64	-0.42%
Jan 27, 2026	54.87	54.87	54.87	54.87	54.87	0.04%
Jan 26, 2026	54.85	54.85	54.85	54.85	54.85	-0.04%
Jan 23, 2026	54.87	54.87	54.87	54.87	54.87	-1.45%
Jan 22, 2026	55.68	55.68	55.68	55.68	55.68	0.13%
Jan 21, 2026	55.61	55.61	55.61	55.61	55.61	2.24%
Jan 20, 2026	54.39	54.39	54.39	54.39	54.39	-1.32%
Jan 16, 2026	55.12	55.12	55.12	55.12	55.12	-0.11%