TRZVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	60.41	60.41	60.41	60.41	60.41	1.96%
Nov 3, 2026	59.25	59.25	59.25	59.25	59.25	-0.29%
Nov 2, 2026	59.42	59.42	59.42	59.42	59.42	0.76%
Oct 30, 2026	58.97	58.97	58.97	58.97	58.97	-0.79%
Oct 29, 2026	59.44	59.44	59.44	59.44	59.44	1.43%
Oct 28, 2026	58.60	58.60	58.60	58.60	58.60	-0.17%
Oct 27, 2026	58.70	58.70	58.70	58.70	58.70	0.50%
Oct 26, 2026	58.41	58.41	58.41	58.41	58.41	0.31%
Oct 23, 2026	58.23	58.23	58.23	58.23	58.23	-0.26%
Oct 22, 2026	58.38	58.38	58.38	58.38	58.38	0.83%
Oct 21, 2026	57.90	57.90	57.90	57.90	57.90	0.09%
Oct 20, 2026	57.85	57.85	57.85	57.85	57.85	1.69%
Oct 19, 2026	56.89	56.89	56.89	56.89	56.89	-0.23%
Oct 16, 2026	57.02	57.02	57.02	57.02	57.02	-0.73%
Oct 15, 2026	57.44	57.44	57.44	57.44	57.44	1.23%
Oct 14, 2026	56.74	56.74	56.74	56.74	56.74	-1.30%
Oct 13, 2026	57.49	57.49	57.49	57.49	57.49	0.03%
Oct 12, 2026	57.47	57.47	57.47	57.47	57.47	-
Oct 9, 2026	57.47	57.47	57.47	57.47	57.47	0.09%
Oct 8, 2026	57.42	57.42	57.42	57.42	57.42	0.49%
Oct 7, 2026	57.14	57.14	57.14	57.14	57.14	-1.40%
Oct 6, 2026	57.95	57.95	57.95	57.95	57.95	-0.28%
Oct 5, 2026	58.11	58.11	58.11	58.11	58.11	0.19%
Oct 2, 2026	58.00	58.00	58.00	58.00	58.00	0.94%
Oct 1, 2026	57.46	57.46	57.46	57.46	57.46	0.49%
Sep 30, 2026	57.18	57.18	57.18	57.18	57.18	-0.49%
Sep 29, 2026	57.46	57.46	57.46	57.46	57.46	-0.36%
Sep 28, 2026	57.67	57.67	57.67	57.67	57.67	-0.71%
Sep 25, 2026	58.08	58.08	58.08	58.08	58.08	0.26%
Sep 24, 2026	57.93	57.93	57.93	57.93	57.93	-0.17%
Sep 23, 2026	58.03	58.03	58.03	58.03	58.03	-1.49%
Sep 22, 2026	58.91	58.91	58.91	58.91	58.91	0.05%
Sep 21, 2026	58.88	58.88	58.88	58.88	58.88	-0.08%
Sep 18, 2026	58.93	58.93	58.93	58.93	58.93	-0.42%
Sep 17, 2026	59.18	59.18	59.18	59.18	59.18	0.29%
Sep 16, 2026	59.01	59.01	59.01	59.01	59.01	-0.92%
Sep 15, 2026	59.56	59.56	59.56	59.56	59.56	-0.52%
Sep 14, 2026	59.87	59.87	59.87	59.87	59.87	-0.40%
Sep 11, 2026	60.11	60.11	60.11	60.11	60.11	0.42%
Sep 10, 2026	59.86	59.86	59.86	59.86	59.86	-0.86%
Sep 9, 2026	60.38	60.38	60.38	60.38	60.38	-1.31%
Sep 8, 2026	61.18	61.18	61.18	61.18	61.18	-0.79%
Sep 4, 2026	61.67	61.67	61.67	61.67	61.67	0.21%
Sep 3, 2026	61.54	61.54	61.54	61.54	61.54	0.49%
Sep 2, 2026	61.24	61.24	61.24	61.24	61.24	0.94%
Sep 1, 2026	60.67	60.67	60.67	60.67	60.67	-1.14%
Aug 31, 2026	61.37	61.37	61.37	61.37	61.37	-0.63%
Aug 28, 2026	61.76	61.76	61.76	61.76	61.76	-0.79%
Aug 27, 2026	62.25	62.25	62.25	62.25	62.25	-0.22%
Aug 26, 2026	62.39	62.39	62.39	62.39	62.39	0.21%