TRZVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	60.62	60.62	60.62	60.62	60.62	1.17%
Jun 3, 2026	59.92	59.92	59.92	59.92	59.92	-0.83%
Jun 2, 2026	60.42	60.42	60.42	60.42	60.42	1.16%
Jun 1, 2026	59.73	59.73	59.73	59.73	59.73	-0.38%
May 29, 2026	59.96	59.96	59.96	59.96	59.96	-0.46%
May 28, 2026	60.24	60.24	60.24	60.24	60.24	0.12%
May 27, 2026	60.17	60.17	60.17	60.17	60.17	0.02%
May 26, 2026	60.16	60.16	60.16	60.16	60.16	1.64%
May 22, 2026	59.19	59.19	59.19	59.19	59.19	0.54%
May 21, 2026	58.87	58.87	58.87	58.87	58.87	0.38%
May 20, 2026	58.65	58.65	58.65	58.65	58.65	2.02%
May 19, 2026	57.49	57.49	57.49	57.49	57.49	-0.88%
May 18, 2026	58.00	58.00	58.00	58.00	58.00	-0.17%
May 15, 2026	58.10	58.10	58.10	58.10	58.10	-1.92%
May 14, 2026	59.24	59.24	59.24	59.24	59.24	0.42%
May 13, 2026	58.99	58.99	58.99	58.99	58.99	-0.14%
May 12, 2026	59.07	59.07	59.07	59.07	59.07	-0.34%
May 11, 2026	59.27	59.27	59.27	59.27	59.27	-0.22%
May 8, 2026	59.40	59.40	59.40	59.40	59.40	0.49%
May 7, 2026	59.11	59.11	59.11	59.11	59.11	-1.22%
May 6, 2026	59.84	59.84	59.84	59.84	59.84	1.23%
May 5, 2026	59.11	59.11	59.11	59.11	59.11	1.46%
May 4, 2026	58.26	58.26	58.26	58.26	58.26	-0.65%
May 1, 2026	58.64	58.64	58.64	58.64	58.64	0.15%
Apr 30, 2026	58.55	58.55	58.55	58.55	58.55	1.99%
Apr 29, 2026	57.41	57.41	57.41	57.41	57.41	-1.00%
Apr 28, 2026	57.99	57.99	57.99	57.99	57.99	-0.67%
Apr 27, 2026	58.38	58.38	58.38	58.38	58.38	0.02%
Apr 24, 2026	58.37	58.37	58.37	58.37	58.37	0.12%
Apr 23, 2026	58.30	58.30	58.30	58.30	58.30	0.60%
Apr 22, 2026	57.95	57.95	57.95	57.95	57.95	0.17%
Apr 21, 2026	57.85	57.85	57.85	57.85	57.85	-0.99%
Apr 20, 2026	58.43	58.43	58.43	58.43	58.43	0.48%
Apr 17, 2026	58.15	58.15	58.15	58.15	58.15	2.05%
Apr 16, 2026	56.98	56.98	56.98	56.98	56.98	0.12%
Apr 15, 2026	56.91	56.91	56.91	56.91	56.91	-0.32%
Apr 14, 2026	57.09	57.09	57.09	57.09	57.09	0.56%
Apr 13, 2026	56.77	56.77	56.77	56.77	56.77	0.73%
Apr 10, 2026	56.36	56.36	56.36	56.36	56.36	-0.42%
Apr 9, 2026	56.60	56.60	56.60	56.60	56.60	0.77%
Apr 8, 2026	56.17	56.17	56.17	56.17	56.17	2.78%
Apr 7, 2026	54.65	54.65	54.65	54.65	54.65	0.48%
Apr 6, 2026	54.39	54.39	54.39	54.39	54.39	0.35%
Apr 2, 2026	54.20	54.20	54.20	54.20	54.20	0.69%
Apr 1, 2026	53.83	53.83	53.83	53.83	53.83	0.75%
Mar 31, 2026	53.43	53.43	53.43	53.43	53.43	2.79%
Mar 30, 2026	51.98	51.98	51.98	51.98	51.98	-0.93%
Mar 27, 2026	52.47	52.47	52.47	52.47	52.47	-1.46%
Mar 26, 2026	53.25	53.25	53.25	53.25	53.25	-1.13%
Mar 25, 2026	53.86	53.86	53.86	53.86	53.86	1.11%