TRZVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	63.13	63.13	63.13	63.13	63.13	-0.11%
Jun 26, 2026	63.20	63.20	63.20	63.20	63.20	0.69%
Jun 25, 2026	62.77	62.77	62.77	62.77	62.77	1.21%
Jun 24, 2026	62.02	62.02	62.02	62.02	62.02	0.60%
Jun 23, 2026	61.65	61.65	61.65	61.65	61.65	-0.52%
Jun 22, 2026	61.97	61.97	61.97	61.97	61.97	0.52%
Jun 18, 2026	61.65	61.65	61.65	61.65	61.65	1.85%
Jun 17, 2026	60.53	60.53	60.53	60.53	60.53	-1.19%
Jun 16, 2026	61.26	61.26	61.26	61.26	61.26	-0.54%
Jun 15, 2026	61.59	61.59	61.59	61.59	61.59	0.20%
Jun 12, 2026	61.47	61.47	61.47	61.47	61.47	1.20%
Jun 11, 2026	60.74	60.74	60.74	60.74	60.74	2.55%
Jun 10, 2026	59.23	59.23	59.23	59.23	59.23	-0.94%
Jun 9, 2026	59.79	59.79	59.79	59.79	59.79	0.52%
Jun 8, 2026	59.48	59.48	59.48	59.48	59.48	0.51%
Jun 5, 2026	59.18	59.18	59.18	59.18	59.18	-2.38%
Jun 4, 2026	60.62	60.62	60.62	60.62	60.62	1.17%
Jun 3, 2026	59.92	59.92	59.92	59.92	59.92	-0.83%
Jun 2, 2026	60.42	60.42	60.42	60.42	60.42	1.16%
Jun 1, 2026	59.73	59.73	59.73	59.73	59.73	-0.38%
May 29, 2026	59.96	59.96	59.96	59.96	59.96	-0.46%
May 28, 2026	60.24	60.24	60.24	60.24	60.24	0.12%
May 27, 2026	60.17	60.17	60.17	60.17	60.17	0.02%
May 26, 2026	60.16	60.16	60.16	60.16	60.16	1.64%
May 22, 2026	59.19	59.19	59.19	59.19	59.19	0.54%
May 21, 2026	58.87	58.87	58.87	58.87	58.87	0.38%
May 20, 2026	58.65	58.65	58.65	58.65	58.65	2.02%
May 19, 2026	57.49	57.49	57.49	57.49	57.49	-0.88%
May 18, 2026	58.00	58.00	58.00	58.00	58.00	-0.17%
May 15, 2026	58.10	58.10	58.10	58.10	58.10	-1.92%
May 14, 2026	59.24	59.24	59.24	59.24	59.24	0.42%
May 13, 2026	58.99	58.99	58.99	58.99	58.99	-0.14%
May 12, 2026	59.07	59.07	59.07	59.07	59.07	-0.34%
May 11, 2026	59.27	59.27	59.27	59.27	59.27	-0.22%
May 8, 2026	59.40	59.40	59.40	59.40	59.40	0.49%
May 7, 2026	59.11	59.11	59.11	59.11	59.11	-1.22%
May 6, 2026	59.84	59.84	59.84	59.84	59.84	1.23%
May 5, 2026	59.11	59.11	59.11	59.11	59.11	1.46%
May 4, 2026	58.26	58.26	58.26	58.26	58.26	-0.65%
May 1, 2026	58.64	58.64	58.64	58.64	58.64	0.15%
Apr 30, 2026	58.55	58.55	58.55	58.55	58.55	1.99%
Apr 29, 2026	57.41	57.41	57.41	57.41	57.41	-1.00%
Apr 28, 2026	57.99	57.99	57.99	57.99	57.99	-0.67%
Apr 27, 2026	58.38	58.38	58.38	58.38	58.38	0.02%
Apr 24, 2026	58.37	58.37	58.37	58.37	58.37	0.12%
Apr 23, 2026	58.30	58.30	58.30	58.30	58.30	0.60%
Apr 22, 2026	57.95	57.95	57.95	57.95	57.95	0.17%
Apr 21, 2026	57.85	57.85	57.85	57.85	57.85	-0.99%
Apr 20, 2026	58.43	58.43	58.43	58.43	58.43	0.48%
Apr 17, 2026	58.15	58.15	58.15	58.15	58.15	2.05%