TRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	58.35	58.35	58.35	58.35	58.35	3.79%
Mar 30, 2026	56.22	56.22	56.22	56.22	56.22	-1.07%
Mar 27, 2026	56.83	56.83	56.83	56.83	56.83	-1.86%
Mar 26, 2026	57.91	57.91	57.91	57.91	57.91	-1.73%
Mar 25, 2026	58.93	58.93	58.93	58.93	58.93	1.13%
Mar 24, 2026	58.27	58.27	58.27	58.27	58.27	0.83%
Mar 23, 2026	57.79	57.79	57.79	57.79	57.79	2.08%
Mar 20, 2026	56.61	56.61	56.61	56.61	56.61	-2.50%
Mar 19, 2026	58.06	58.06	58.06	58.06	58.06	0.31%
Mar 18, 2026	57.88	57.88	57.88	57.88	57.88	-1.19%
Mar 17, 2026	58.58	58.58	58.58	58.58	58.58	0.79%
Mar 16, 2026	58.12	58.12	58.12	58.12	58.12	1.22%
Mar 13, 2026	57.42	57.42	57.42	57.42	57.42	-0.62%
Mar 12, 2026	57.78	57.78	57.78	57.78	57.78	-2.97%
Mar 11, 2026	59.55	59.55	59.55	59.55	59.55	-0.35%
Mar 10, 2026	59.76	59.76	59.76	59.76	59.76	-0.15%
Mar 9, 2026	59.85	59.85	59.85	59.85	59.85	1.46%
Mar 6, 2026	58.99	58.99	58.99	58.99	58.99	-2.61%
Mar 5, 2026	60.57	60.57	60.57	60.57	60.57	-2.01%
Mar 4, 2026	61.81	61.81	61.81	61.81	61.81	0.82%
Mar 3, 2026	61.31	61.31	61.31	61.31	61.31	-2.23%
Mar 2, 2026	62.71	62.71	62.71	62.71	62.71	0.69%
Feb 27, 2026	62.28	62.28	62.28	62.28	62.28	-1.05%
Feb 26, 2026	62.94	62.94	62.94	62.94	62.94	0.33%
Feb 25, 2026	62.73	62.73	62.73	62.73	62.73	0.22%
Feb 24, 2026	62.59	62.59	62.59	62.59	62.59	0.72%
Feb 23, 2026	62.14	62.14	62.14	62.14	62.14	-0.83%
Feb 20, 2026	62.66	62.66	62.66	62.66	62.66	0.24%
Feb 19, 2026	62.51	62.51	62.51	62.51	62.51	0.11%
Feb 18, 2026	62.44	62.44	62.44	62.44	62.44	0.34%
Feb 17, 2026	62.23	62.23	62.23	62.23	62.23	0.57%
Feb 13, 2026	61.88	61.88	61.88	61.88	61.88	0.93%
Feb 12, 2026	61.31	61.31	61.31	61.31	61.31	-1.59%
Feb 11, 2026	62.30	62.30	62.30	62.30	62.30	0.05%
Feb 10, 2026	62.27	62.27	62.27	62.27	62.27	0.11%
Feb 9, 2026	62.20	62.20	62.20	62.20	62.20	0.66%
Feb 6, 2026	61.79	61.79	61.79	61.79	61.79	3.17%
Feb 5, 2026	59.89	59.89	59.89	59.89	59.89	-1.38%
Feb 4, 2026	60.73	60.73	60.73	60.73	60.73	-0.10%
Feb 3, 2026	60.79	60.79	60.79	60.79	60.79	0.28%
Feb 2, 2026	60.62	60.62	60.62	60.62	60.62	0.63%
Jan 30, 2026	60.24	60.24	60.24	60.24	60.24	-1.83%
Jan 29, 2026	61.36	61.36	61.36	61.36	61.36	0.31%
Jan 28, 2026	61.17	61.17	61.17	61.17	61.17	-0.73%
Jan 27, 2026	61.62	61.62	61.62	61.62	61.62	-0.10%
Jan 26, 2026	61.68	61.68	61.68	61.68	61.68	0.03%
Jan 23, 2026	61.66	61.66	61.66	61.66	61.66	-1.42%
Jan 22, 2026	62.55	62.55	62.55	62.55	62.55	0.40%
Jan 21, 2026	62.30	62.30	62.30	62.30	62.30	1.91%
Jan 20, 2026	61.13	61.13	61.13	61.13	61.13	-1.31%