TRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	58.60	58.60	58.60	58.60	58.60	-0.51%
Dec 22, 2025	58.90	58.90	58.90	58.90	58.90	1.20%
Dec 19, 2025	58.20	58.20	58.20	58.20	58.20	0.97%
Dec 18, 2025	57.64	57.64	57.64	57.64	57.64	0.47%
Dec 17, 2025	57.37	57.37	57.37	57.37	57.37	-1.12%
Dec 16, 2025	58.02	58.02	58.02	58.02	58.02	-0.45%
Dec 15, 2025	58.28	58.28	58.28	58.28	58.28	-0.38%
Dec 12, 2025	58.50	58.50	58.50	58.50	58.50	-0.93%
Dec 11, 2025	59.05	59.05	59.05	59.05	59.05	-6.30%
Dec 10, 2025	58.52	58.52	58.52	63.02	58.51	1.66%
Dec 9, 2025	57.56	57.56	57.56	61.99	57.56	-0.19%
Dec 8, 2025	57.67	57.67	57.67	62.11	57.67	-0.42%
Dec 5, 2025	57.91	57.91	57.91	62.37	57.91	-0.34%
Dec 4, 2025	58.11	58.11	58.11	62.58	58.11	0.76%
Dec 3, 2025	57.67	57.67	57.67	62.11	57.67	1.89%
Dec 2, 2025	56.60	56.60	56.60	60.96	56.60	-0.54%
Dec 1, 2025	56.91	56.91	56.91	61.29	56.91	-1.08%
Nov 28, 2025	57.53	57.53	57.53	61.96	57.53	0.31%
Nov 26, 2025	57.35	57.35	57.35	61.77	57.35	0.55%
Nov 25, 2025	57.04	57.04	57.04	61.43	57.04	2.06%
Nov 24, 2025	55.89	55.89	55.89	60.19	55.89	1.04%
Nov 21, 2025	55.31	55.31	55.31	59.57	55.31	2.78%
Nov 20, 2025	53.82	53.82	53.82	57.96	53.82	-1.28%
Nov 19, 2025	54.51	54.51	54.51	58.71	54.51	-0.03%
Nov 18, 2025	54.53	54.53	54.53	58.73	54.53	0.02%
Nov 17, 2025	54.52	54.52	54.52	58.72	54.52	-1.76%
Nov 14, 2025	55.50	55.50	55.50	59.77	55.50	-0.05%
Nov 13, 2025	55.53	55.53	55.53	59.80	55.52	-1.98%
Nov 12, 2025	56.65	56.65	56.65	61.01	56.65	0.16%
Nov 11, 2025	56.56	56.56	56.56	60.91	56.56	0.56%
Nov 10, 2025	56.24	56.24	56.24	60.57	56.24	0.93%
Nov 7, 2025	55.72	55.72	55.72	60.01	55.72	1.18%
Nov 6, 2025	55.07	55.07	55.07	59.31	55.07	-0.64%
Nov 5, 2025	55.42	55.42	55.42	59.69	55.42	-0.12%
Nov 4, 2025	55.49	55.49	55.49	59.76	55.49	-1.32%
Nov 3, 2025	56.23	56.23	56.23	60.56	56.23	-0.23%
Oct 31, 2025	56.36	56.36	56.36	60.70	56.36	0.30%
Oct 30, 2025	56.19	56.19	56.19	60.52	56.19	-0.71%
Oct 29, 2025	56.59	56.59	56.59	60.95	56.59	-1.07%
Oct 28, 2025	57.21	57.21	57.21	61.61	57.21	-0.47%
Oct 27, 2025	57.48	57.48	57.48	61.90	57.47	0.65%
Oct 24, 2025	57.10	57.10	57.10	61.50	57.10	0.56%
Oct 23, 2025	56.79	56.79	56.79	61.16	56.79	0.92%
Oct 22, 2025	56.27	56.27	56.27	60.60	56.27	-0.93%
Oct 21, 2025	56.80	56.80	56.80	61.17	56.80	0.16%
Oct 20, 2025	56.70	56.70	56.70	61.07	56.70	1.58%
Oct 17, 2025	55.82	55.82	55.82	60.12	55.82	0.17%
Oct 16, 2025	55.73	55.73	55.73	60.02	55.73	-1.54%
Oct 15, 2025	56.60	56.60	56.60	60.96	56.60	0.48%
Oct 14, 2025	56.33	56.33	56.33	60.67	56.33	0.91%