T. Rowe Price Small-Cap Stock Z (TRZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.64
-0.36 (-0.62%)
Jul 18, 2025, 4:00 PM EDT

TRZZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202557.6457.6457.6457.64--0.62%
Jul 17, 202558.0058.0058.0058.0058.001.12%
Jul 16, 202557.3657.3657.3657.3657.360.86%
Jul 15, 202556.8756.8756.8756.8756.87-1.69%
Jul 14, 202557.8557.8557.8557.8557.85-0.40%
Jul 10, 202558.0858.0858.0858.0858.080.45%
Jul 9, 202557.8257.8257.8257.8257.820.93%
Jul 8, 202557.2957.2957.2957.2957.290.47%
Jul 7, 202557.0257.0257.0257.0257.02-1.37%
Jul 3, 202557.8157.8157.8157.8157.810.64%
Jul 2, 202557.4457.4457.4457.4457.440.61%
Jul 1, 202557.0957.0957.0957.0957.090.40%
Jun 30, 202556.8656.8656.8656.8656.860.21%
Jun 26, 202556.7456.7456.7456.7456.741.29%
Jun 25, 202556.0256.0256.0256.0256.02-1.15%
Jun 24, 202556.6756.6756.6756.6756.671.11%
Jun 23, 202556.0556.0556.0556.0556.051.17%
Jun 18, 202555.4055.4055.4055.4055.400.82%
Jun 17, 202554.9554.9554.9554.9554.95-0.92%
Jun 16, 202555.4655.4655.4655.4655.46-1.32%
Jun 12, 202556.2056.2056.2056.2056.20-0.14%
Jun 11, 202556.2856.2856.2856.2856.28-0.42%
Jun 10, 202556.5256.5256.5256.5256.520.32%
Jun 9, 202556.3456.3456.3456.3456.341.33%
Jun 5, 202555.6055.6055.6055.6055.600.07%
Jun 4, 202555.5655.5655.5655.5655.56-0.04%
Jun 3, 202555.5855.5855.5855.5855.581.13%
Jun 2, 202554.9654.9654.9654.9654.960.18%
May 29, 202554.8654.8654.8654.8654.860.40%
May 28, 202554.6454.6454.6454.6454.64-1.01%
May 27, 202555.2055.2055.2055.2055.201.56%
May 22, 202554.3554.3554.3554.3554.35-0.09%
May 21, 202554.4054.4054.4054.4054.40-2.61%
May 20, 202555.8655.8655.8655.8655.860.02%
May 19, 202555.8555.8555.8555.8555.85-0.13%
May 16, 202555.9255.9255.9255.9255.921.03%
May 15, 202555.3555.3555.3555.3555.350.31%
May 14, 202555.1855.1855.1855.1855.18-0.81%
May 13, 202555.6355.6355.6355.6355.630.16%
May 12, 202555.5455.5455.5455.5455.541.33%
May 9, 202554.8154.8154.8154.8154.811.44%
May 8, 202554.0354.0354.0354.0354.031.75%
May 7, 202553.1053.1053.1053.1053.100.47%
May 6, 202552.8552.8552.8552.8552.85-1.36%
May 5, 202553.5853.5853.5853.5853.581.23%
May 2, 202552.9352.9352.9352.9352.930.55%
May 1, 202552.6452.6452.6452.6452.640.06%
Apr 30, 202552.6152.6152.6152.6152.61-0.38%
Apr 29, 202552.8152.8152.8152.8152.810.63%
Apr 28, 202552.4852.4852.4852.4852.48-1.74%