T. Rowe Price Small-Cap Stock Z (TRZZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.02
-0.65 (-1.15%)
Jun 25, 2025, 4:00 PM EDT
TRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.29% |
| Jun 25, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.15% |
| Jun 24, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.11% |
| Jun 23, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.17% |
| Jun 18, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.82% |
| Jun 17, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.92% |
| Jun 16, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.32% |
| Jun 12, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.14% |
| Jun 11, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.42% |
| Jun 10, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.32% |
| Jun 9, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.33% |
| Jun 5, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.07% |
| Jun 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.04% |
| Jun 3, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.13% |
| Jun 2, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.18% |
| May 29, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.40% |
| May 28, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.01% |
| May 27, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.56% |
| May 22, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.09% |
| May 21, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -2.61% |
| May 20, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.02% |
| May 19, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.13% |
| May 16, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.03% |
| May 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.31% |
| May 14, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.81% |
| May 13, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.16% |
| May 12, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.33% |
| May 9, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.44% |
| May 8, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.75% |
| May 7, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.47% |
| May 6, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.36% |
| May 5, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.23% |
| May 2, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.55% |
| May 1, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.06% |
| Apr 30, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.38% |
| Apr 29, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.63% |
| Apr 28, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.74% |
| Apr 25, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 1.97% |
| Apr 24, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.07% |
| Apr 23, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.72% |
| Apr 22, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 2.31% |
| Apr 21, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -2.34% |
| Apr 17, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.68% |
| Apr 16, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.93% |
| Apr 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.18% |
| Apr 14, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 7.46% |
| Apr 11, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -4.22% |
| Apr 10, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -3.48% |
| Apr 9, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 8.70% |
| Apr 8, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -2.32% |