T. Rowe Price Small-Cap Stock Z (TRZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.66
-0.89 (-1.42%)
At close: Jan 23, 2026
TRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.83% |
| Jan 29, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.31% |
| Jan 28, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.73% |
| Jan 27, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.10% |
| Jan 26, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.03% |
| Jan 23, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.42% |
| Jan 22, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.40% |
| Jan 21, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.91% |
| Jan 20, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -1.31% |
| Jan 16, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.02% |
| Jan 15, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.01% |
| Jan 14, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.79% |
| Jan 13, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.13% |
| Jan 12, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.05% |
| Jan 9, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.08% |
| Jan 8, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.14% |
| Jan 7, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.42% |
| Jan 6, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.53% |
| Jan 5, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.64% |
| Jan 2, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.82% |
| Dec 31, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.93% |
| Dec 30, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.50% |
| Dec 29, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.58% |
| Dec 26, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.37% |
| Dec 24, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.22% |
| Dec 23, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.51% |
| Dec 22, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.20% |
| Dec 19, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.97% |
| Dec 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.47% |
| Dec 17, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -1.12% |
| Dec 16, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.45% |
| Dec 15, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.38% |
| Dec 12, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.93% |
| Dec 11, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -6.30% |
| Dec 10, 2025 | 58.52 | 58.52 | 58.52 | 63.02 | 58.51 | 1.66% |
| Dec 9, 2025 | 57.56 | 57.56 | 57.56 | 61.99 | 57.56 | -0.19% |
| Dec 8, 2025 | 57.67 | 57.67 | 57.67 | 62.11 | 57.67 | -0.42% |
| Dec 5, 2025 | 57.91 | 57.91 | 57.91 | 62.37 | 57.91 | -0.34% |
| Dec 4, 2025 | 58.11 | 58.11 | 58.11 | 62.58 | 58.11 | 0.76% |
| Dec 3, 2025 | 57.67 | 57.67 | 57.67 | 62.11 | 57.67 | 1.89% |
| Dec 2, 2025 | 56.60 | 56.60 | 56.60 | 60.96 | 56.60 | -0.54% |
| Dec 1, 2025 | 56.91 | 56.91 | 56.91 | 61.29 | 56.91 | -1.08% |
| Nov 28, 2025 | 57.53 | 57.53 | 57.53 | 61.96 | 57.53 | 0.31% |
| Nov 26, 2025 | 57.35 | 57.35 | 57.35 | 61.77 | 57.35 | 0.55% |
| Nov 25, 2025 | 57.04 | 57.04 | 57.04 | 61.43 | 57.04 | 2.06% |
| Nov 24, 2025 | 55.89 | 55.89 | 55.89 | 60.19 | 55.89 | 1.04% |
| Nov 21, 2025 | 55.31 | 55.31 | 55.31 | 59.57 | 55.31 | 2.78% |
| Nov 20, 2025 | 53.82 | 53.82 | 53.82 | 57.96 | 53.82 | -1.28% |
| Nov 19, 2025 | 54.51 | 54.51 | 54.51 | 58.71 | 54.51 | -0.03% |
| Nov 18, 2025 | 54.53 | 54.53 | 54.53 | 58.73 | 54.53 | 0.02% |