T. Rowe Price Small-Cap Stock Z (TRZZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.42
-0.29 (-0.49%)
Feb 6, 2025, 4:00 PM EST
TRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -1.58% |
| Mar 10, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.93% |
| Mar 7, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.52% |
| Mar 6, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -1.80% |
| Mar 5, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.20% |
| Mar 4, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.98% |
| Mar 3, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.56% |
| Feb 28, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.45% |
| Feb 27, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.20% |
| Feb 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.28% |
| Feb 25, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.21% |
| Feb 24, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.89% |
| Feb 21, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.07% |
| Feb 20, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.61% |
| Feb 19, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.14% |
| Feb 18, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.27% |
| Feb 14, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.01% |
| Feb 13, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.09% |
| Feb 12, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.69% |
| Feb 11, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.45% |
| Feb 10, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.12% |
| Feb 7, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.21% |
| Feb 6, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.49% |
| Feb 5, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.15% |
| Feb 4, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1.17% |
| Feb 3, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -2.58% |
| Jan 31, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.03% |
| Jan 30, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.09% |
| Jan 29, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.31% |
| Jan 28, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.43% |
| Jan 27, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.39% |
| Jan 24, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.24% |
| Jan 23, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.02% |
| Jan 22, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.39% |
| Jan 21, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.62% |
| Jan 17, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.35% |
| Jan 16, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.39% |
| Jan 15, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.53% |
| Jan 14, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.21% |
| Jan 13, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.40% |
| Jan 10, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.11% |
| Jan 8, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.14% |
| Jan 7, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.81% |
| Jan 6, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.02% |
| Jan 3, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.35% |
| Jan 2, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.41% |
| Dec 31, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.18% |
| Dec 30, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.51% |
| Dec 27, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.19% |
| Dec 26, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.51% |