T. Rowe Price Small-Cap Stock Z (TRZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.12
+0.10 (0.17%)
Oct 17, 2025, 4:00 PM EDT
TRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - | 0.17% |
| Oct 16, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.54% |
| Oct 15, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.48% |
| Oct 14, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.91% |
| Oct 13, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.87% |
| Oct 9, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.80% |
| Oct 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.87% |
| Oct 7, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.98% |
| Oct 6, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.82% |
| Oct 2, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.10% |
| Oct 1, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.13% |
| Sep 30, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.56% |
| Sep 29, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 1.22% |
| Sep 25, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.67% |
| Sep 24, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.92% |
| Sep 23, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.16% |
| Sep 22, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.61% |
| Sep 18, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.82% |
| Sep 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.27% |
| Sep 16, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.15% |
| Sep 15, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.48% |
| Sep 11, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.53% |
| Sep 10, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.30% |
| Sep 9, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.86% |
| Sep 8, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.10% |
| Sep 4, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.01% |
| Sep 3, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.08% |
| Sep 2, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.00% |
| Aug 28, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.02% |
| Aug 27, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.47% |
| Aug 26, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.45% |
| Aug 25, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 2.07% |
| Aug 21, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.15% |
| Aug 20, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.50% |
| Aug 19, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.26% |
| Aug 18, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.19% |
| Aug 14, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.08% |
| Aug 13, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 2.08% |
| Aug 12, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 2.72% |
| Aug 11, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.35% |
| Aug 7, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.09% |
| Aug 6, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.04% |
| Aug 5, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.14% |
| Aug 4, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.38% |
| Jul 31, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.85% |
| Jul 30, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.07% |
| Jul 29, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.40% |
| Jul 28, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.10% |
| Jul 24, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.89% |
| Jul 23, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.80% |