T. Rowe Price Small-Cap Stock Z (TRZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.29
-0.67 (-1.08%)
At close: Dec 1, 2025
TRZZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.76% |
| Dec 3, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.89% |
| Dec 2, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.54% |
| Dec 1, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.08% |
| Nov 28, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.31% |
| Nov 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.55% |
| Nov 25, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 2.06% |
| Nov 24, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.04% |
| Nov 21, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 2.78% |
| Nov 20, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.28% |
| Nov 19, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.03% |
| Nov 18, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.02% |
| Nov 17, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.76% |
| Nov 14, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.05% |
| Nov 13, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.98% |
| Nov 12, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.16% |
| Nov 11, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.56% |
| Nov 10, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.93% |
| Nov 7, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.18% |
| Nov 6, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.64% |
| Nov 5, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.12% |
| Nov 4, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.32% |
| Nov 3, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.23% |
| Oct 31, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.30% |
| Oct 30, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.71% |
| Oct 29, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.07% |
| Oct 28, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.47% |
| Oct 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.65% |
| Oct 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.56% |
| Oct 23, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.92% |
| Oct 22, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.93% |
| Oct 21, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.16% |
| Oct 20, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 1.58% |
| Oct 17, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.17% |
| Oct 16, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.54% |
| Oct 15, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.48% |
| Oct 14, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.91% |
| Oct 13, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.57% |
| Oct 10, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -2.41% |
| Oct 9, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.80% |
| Oct 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.87% |
| Oct 7, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.98% |
| Oct 6, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.21% |
| Oct 3, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.61% |
| Oct 2, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.10% |
| Oct 1, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.13% |
| Sep 30, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.56% |
| Sep 29, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.03% |
| Sep 26, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.19% |
| Sep 25, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.67% |