TRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	57.78	57.78	57.78	57.78	57.78	-2.97%
Mar 11, 2026	59.55	59.55	59.55	59.55	59.55	-0.35%
Mar 10, 2026	59.76	59.76	59.76	59.76	59.76	-0.15%
Mar 9, 2026	59.85	59.85	59.85	59.85	59.85	1.46%
Mar 6, 2026	58.99	58.99	58.99	58.99	58.99	-2.61%
Mar 5, 2026	60.57	60.57	60.57	60.57	60.57	-2.01%
Mar 4, 2026	61.81	61.81	61.81	61.81	61.81	0.82%
Mar 3, 2026	61.31	61.31	61.31	61.31	61.31	-2.23%
Mar 2, 2026	62.71	62.71	62.71	62.71	62.71	0.69%
Feb 27, 2026	62.28	62.28	62.28	62.28	62.28	-1.05%
Feb 26, 2026	62.94	62.94	62.94	62.94	62.94	0.33%
Feb 25, 2026	62.73	62.73	62.73	62.73	62.73	0.22%
Feb 24, 2026	62.59	62.59	62.59	62.59	62.59	0.72%
Feb 23, 2026	62.14	62.14	62.14	62.14	62.14	-0.83%
Feb 20, 2026	62.66	62.66	62.66	62.66	62.66	0.24%
Feb 19, 2026	62.51	62.51	62.51	62.51	62.51	0.11%
Feb 18, 2026	62.44	62.44	62.44	62.44	62.44	0.34%
Feb 17, 2026	62.23	62.23	62.23	62.23	62.23	0.57%
Feb 13, 2026	61.88	61.88	61.88	61.88	61.88	0.93%
Feb 12, 2026	61.31	61.31	61.31	61.31	61.31	-1.59%
Feb 11, 2026	62.30	62.30	62.30	62.30	62.30	0.05%
Feb 10, 2026	62.27	62.27	62.27	62.27	62.27	0.11%
Feb 9, 2026	62.20	62.20	62.20	62.20	62.20	0.66%
Feb 6, 2026	61.79	61.79	61.79	61.79	61.79	3.17%
Feb 5, 2026	59.89	59.89	59.89	59.89	59.89	-1.38%
Feb 4, 2026	60.73	60.73	60.73	60.73	60.73	-0.10%
Feb 3, 2026	60.79	60.79	60.79	60.79	60.79	0.28%
Feb 2, 2026	60.62	60.62	60.62	60.62	60.62	0.63%
Jan 30, 2026	60.24	60.24	60.24	60.24	60.24	-1.83%
Jan 29, 2026	61.36	61.36	61.36	61.36	61.36	0.31%
Jan 28, 2026	61.17	61.17	61.17	61.17	61.17	-0.73%
Jan 27, 2026	61.62	61.62	61.62	61.62	61.62	-0.10%
Jan 26, 2026	61.68	61.68	61.68	61.68	61.68	0.03%
Jan 23, 2026	61.66	61.66	61.66	61.66	61.66	-1.42%
Jan 22, 2026	62.55	62.55	62.55	62.55	62.55	0.40%
Jan 21, 2026	62.30	62.30	62.30	62.30	62.30	1.91%
Jan 20, 2026	61.13	61.13	61.13	61.13	61.13	-1.31%
Jan 16, 2026	61.94	61.94	61.94	61.94	61.94	-0.02%
Jan 15, 2026	61.95	61.95	61.95	61.95	61.95	1.01%
Jan 14, 2026	61.33	61.33	61.33	61.33	61.33	0.79%
Jan 13, 2026	60.85	60.85	60.85	60.85	60.85	0.13%
Jan 12, 2026	60.77	60.77	60.77	60.77	60.77	0.05%
Jan 9, 2026	60.74	60.74	60.74	60.74	60.74	1.08%
Jan 8, 2026	60.09	60.09	60.09	60.09	60.09	1.14%
Jan 7, 2026	59.41	59.41	59.41	59.41	59.41	-0.42%
Jan 6, 2026	59.66	59.66	59.66	59.66	59.66	1.53%
Jan 5, 2026	58.76	58.76	58.76	58.76	58.76	1.64%
Jan 2, 2026	57.81	57.81	57.81	57.81	57.81	0.82%
Dec 31, 2025	57.34	57.34	57.34	57.34	57.34	-0.93%
Dec 30, 2025	57.88	57.88	57.88	57.88	57.88	-0.50%