T. Rowe Price Small-Cap Stock Z (TRZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.97
+0.45 (0.72%)
Nov 4, 2026, 4:00 PM EST
TRZZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.72% |
| Nov 3, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.85% |
| Nov 2, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.29% |
| Oct 30, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.09% |
| Oct 29, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.12% |
| Oct 28, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.42% |
| Oct 27, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.20% |
| Oct 26, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.45% |
| Oct 23, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.48% |
| Oct 22, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.44% |
| Oct 21, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.23% |
| Oct 20, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.72% |
| Oct 19, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.40% |
| Oct 16, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -1.45% |
| Oct 15, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.97% |
| Oct 14, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.53% |
| Oct 13, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.60% |
| Oct 12, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.55% |
| Oct 9, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.93% |
| Oct 8, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.15% |
| Oct 7, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.48% |
| Oct 6, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.56% |
| Oct 5, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.50% |
| Oct 2, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.98% |
| Oct 1, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.13% |
| Sep 30, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.36% |
| Sep 29, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.44% |
| Sep 28, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.40% |
| Sep 25, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.14% |
| Sep 24, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.24% |
| Sep 23, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.81% |
| Sep 22, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.79% |
| Sep 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.48% |
| Sep 18, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.41% |
| Sep 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.67% |
| Sep 16, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.67% |
| Sep 15, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.97% |
| Sep 14, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.00% |
| Sep 11, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.58% |
| Sep 10, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.33% |
| Sep 9, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.55% |
| Sep 8, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.41% |
| Sep 4, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.12% |
| Sep 3, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.92% |
| Sep 2, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.76% |
| Sep 1, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.23% |
| Aug 31, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.42% |
| Aug 28, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.67% |
| Aug 27, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.31% |
| Aug 26, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.16% |