T. Rowe Price Small-Cap Stock Z (TRZZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.20
+0.41 (0.61%)
At close: Aug 25, 2026
TRZZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.61% |
| Aug 24, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.70% |
| Aug 21, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.55% |
| Aug 20, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.31% |
| Aug 19, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.46% |
| Aug 18, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.60% |
| Aug 17, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.10% |
| Aug 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.99% |
| Aug 13, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.26% |
| Aug 12, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.79% |
| Aug 11, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.49% |
| Aug 10, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.13% |
| Aug 7, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.30% |
| Aug 6, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.24% |
| Aug 5, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.31% |
| Aug 4, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.94% |
| Aug 3, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.41% |
| Jul 31, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.79% |
| Jul 30, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 2.30% |
| Jul 29, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -2.19% |
| Jul 28, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.18% |
| Jul 27, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.08% |
| Jul 24, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.68% |
| Jul 23, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.42% |
| Jul 22, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.37% |
| Jul 21, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.88% |
| Jul 20, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.88% |
| Jul 17, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| Jul 16, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.94% |
| Jul 15, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.19% |
| Jul 14, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.71% |
| Jul 13, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.09% |
| Jul 10, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.58% |
| Jul 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.43% |
| Jul 8, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.03% |
| Jul 7, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.12% |
| Jul 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.15% |
| Jul 2, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.89% |
| Jul 1, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.01% |
| Jun 30, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 1.45% |
| Jun 29, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.69% |
| Jun 26, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.58% |
| Jun 25, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 1.69% |
| Jun 24, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.38% |
| Jun 23, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.11% |
| Jun 22, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.50% |
| Jun 18, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 2.19% |
| Jun 17, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.60% |
| Jun 16, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.61% |
| Jun 15, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.72% |