TRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	67.90	67.90	67.90	67.90	67.90	-0.89%
Jul 1, 2026	68.51	68.51	68.51	68.51	68.51	-1.01%
Jun 30, 2026	69.21	69.21	69.21	69.21	69.21	1.45%
Jun 29, 2026	68.22	68.22	68.22	68.22	68.22	0.69%
Jun 26, 2026	67.75	67.75	67.75	67.75	67.75	0.58%
Jun 25, 2026	67.36	67.36	67.36	67.36	67.36	1.69%
Jun 24, 2026	66.24	66.24	66.24	66.24	66.24	0.38%
Jun 23, 2026	65.99	65.99	65.99	65.99	65.99	-1.11%
Jun 22, 2026	66.73	66.73	66.73	66.73	66.73	0.50%
Jun 18, 2026	66.40	66.40	66.40	66.40	66.40	2.19%
Jun 17, 2026	64.98	64.98	64.98	64.98	64.98	-0.60%
Jun 16, 2026	65.37	65.37	65.37	65.37	65.37	-0.61%
Jun 15, 2026	65.77	65.77	65.77	65.77	65.77	0.72%
Jun 12, 2026	65.30	65.30	65.30	65.30	65.30	0.88%
Jun 11, 2026	64.73	64.73	64.73	64.73	64.73	3.49%
Jun 10, 2026	62.55	62.55	62.55	62.55	62.55	-1.09%
Jun 9, 2026	63.24	63.24	63.24	63.24	63.24	1.33%
Jun 8, 2026	62.41	62.41	62.41	62.41	62.41	0.63%
Jun 5, 2026	62.02	62.02	62.02	62.02	62.02	-2.84%
Jun 4, 2026	63.83	63.83	63.83	63.83	63.83	0.90%
Jun 3, 2026	63.26	63.26	63.26	63.26	63.26	-0.44%
Jun 2, 2026	63.54	63.54	63.54	63.54	63.54	0.11%
Jun 1, 2026	63.47	63.47	63.47	63.47	63.47	-1.28%
May 29, 2026	64.29	64.29	64.29	64.29	64.29	-0.34%
May 28, 2026	64.51	64.51	64.51	64.51	64.51	0.37%
May 27, 2026	64.27	64.27	64.27	64.27	64.27	-0.53%
May 26, 2026	64.61	64.61	64.61	64.61	64.61	1.43%
May 22, 2026	63.70	63.70	63.70	63.70	63.70	0.31%
May 21, 2026	63.50	63.50	63.50	63.50	63.50	0.21%
May 20, 2026	63.37	63.37	63.37	63.37	63.37	2.49%
May 19, 2026	61.83	61.83	61.83	61.83	61.83	-0.96%
May 18, 2026	62.43	62.43	62.43	62.43	62.43	-0.40%
May 15, 2026	62.68	62.68	62.68	62.68	62.68	-2.32%
May 14, 2026	64.17	64.17	64.17	64.17	64.17	0.27%
May 13, 2026	64.00	64.00	64.00	64.00	64.00	-0.06%
May 12, 2026	64.04	64.04	64.04	64.04	64.04	-0.39%
May 11, 2026	64.29	64.29	64.29	64.29	64.29	-0.06%
May 8, 2026	64.33	64.33	64.33	64.33	64.33	0.56%
May 7, 2026	63.97	63.97	63.97	63.97	63.97	-1.34%
May 6, 2026	64.84	64.84	64.84	64.84	64.84	1.84%
May 5, 2026	63.67	63.67	63.67	63.67	63.67	1.22%
May 4, 2026	62.90	62.90	62.90	62.90	62.90	-0.29%
May 1, 2026	63.08	63.08	63.08	63.08	63.08	-0.11%
Apr 30, 2026	63.15	63.15	63.15	63.15	63.15	2.07%
Apr 29, 2026	61.87	61.87	61.87	61.87	61.87	-1.29%
Apr 28, 2026	62.68	62.68	62.68	62.68	62.68	-1.32%
Apr 27, 2026	63.52	63.52	63.52	63.52	63.52	-0.42%
Apr 24, 2026	63.79	63.79	63.79	63.79	63.79	0.22%
Apr 23, 2026	63.65	63.65	63.65	63.65	63.65	0.08%
Apr 22, 2026	63.60	63.60	63.60	63.60	63.60	-0.17%