TRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	62.43	62.43	62.43	62.43	62.43	-0.40%
May 15, 2026	62.68	62.68	62.68	62.68	62.68	-2.32%
May 14, 2026	64.17	64.17	64.17	64.17	64.17	0.27%
May 13, 2026	64.00	64.00	64.00	64.00	64.00	-0.06%
May 12, 2026	64.04	64.04	64.04	64.04	64.04	-0.39%
May 11, 2026	64.29	64.29	64.29	64.29	64.29	-0.06%
May 8, 2026	64.33	64.33	64.33	64.33	64.33	0.56%
May 7, 2026	63.97	63.97	63.97	63.97	63.97	-1.34%
May 6, 2026	64.84	64.84	64.84	64.84	64.84	1.84%
May 5, 2026	63.67	63.67	63.67	63.67	63.67	1.22%
May 4, 2026	62.90	62.90	62.90	62.90	62.90	-0.29%
May 1, 2026	63.08	63.08	63.08	63.08	63.08	-0.11%
Apr 30, 2026	63.15	63.15	63.15	63.15	63.15	2.07%
Apr 29, 2026	61.87	61.87	61.87	61.87	61.87	-1.29%
Apr 28, 2026	62.68	62.68	62.68	62.68	62.68	-1.32%
Apr 27, 2026	63.52	63.52	63.52	63.52	63.52	-0.42%
Apr 24, 2026	63.79	63.79	63.79	63.79	63.79	0.22%
Apr 23, 2026	63.65	63.65	63.65	63.65	63.65	0.08%
Apr 22, 2026	63.60	63.60	63.60	63.60	63.60	-0.17%
Apr 21, 2026	63.71	63.71	63.71	63.71	63.71	-1.56%
Apr 20, 2026	64.72	64.72	64.72	64.72	64.72	0.43%
Apr 17, 2026	64.44	64.44	64.44	64.44	64.44	2.64%
Apr 16, 2026	62.78	62.78	62.78	62.78	62.78	-0.22%
Apr 15, 2026	62.92	62.92	62.92	62.92	62.92	-0.30%
Apr 14, 2026	63.11	63.11	63.11	63.11	63.11	1.01%
Apr 13, 2026	62.48	62.48	62.48	62.48	62.48	1.23%
Apr 10, 2026	61.72	61.72	61.72	61.72	61.72	-0.53%
Apr 9, 2026	62.05	62.05	62.05	62.05	62.05	0.60%
Apr 8, 2026	61.68	61.68	61.68	61.68	61.68	3.46%
Apr 7, 2026	59.62	59.62	59.62	59.62	59.62	0.22%
Apr 6, 2026	59.49	59.49	59.49	59.49	59.49	0.37%
Apr 2, 2026	59.27	59.27	59.27	59.27	59.27	0.71%
Apr 1, 2026	58.85	58.85	58.85	58.85	58.85	0.86%
Mar 31, 2026	58.35	58.35	58.35	58.35	58.35	3.79%
Mar 30, 2026	56.22	56.22	56.22	56.22	56.22	-1.07%
Mar 27, 2026	56.83	56.83	56.83	56.83	56.83	-1.86%
Mar 26, 2026	57.91	57.91	57.91	57.91	57.91	-1.73%
Mar 25, 2026	58.93	58.93	58.93	58.93	58.93	1.13%
Mar 24, 2026	58.27	58.27	58.27	58.27	58.27	0.83%
Mar 23, 2026	57.79	57.79	57.79	57.79	57.79	2.08%
Mar 20, 2026	56.61	56.61	56.61	56.61	56.61	-2.50%
Mar 19, 2026	58.06	58.06	58.06	58.06	58.06	0.31%
Mar 18, 2026	57.88	57.88	57.88	57.88	57.88	-1.19%
Mar 17, 2026	58.58	58.58	58.58	58.58	58.58	0.79%
Mar 16, 2026	58.12	58.12	58.12	58.12	58.12	1.22%
Mar 13, 2026	57.42	57.42	57.42	57.42	57.42	-0.62%
Mar 12, 2026	57.78	57.78	57.78	57.78	57.78	-2.97%
Mar 11, 2026	59.55	59.55	59.55	59.55	59.55	-0.35%
Mar 10, 2026	59.76	59.76	59.76	59.76	59.76	-0.15%
Mar 9, 2026	59.85	59.85	59.85	59.85	59.85	1.46%