Nuveen Lifestyle Aggressive Growth Fund R6 Class (TSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
-0.11 (-0.51%)
Jul 15, 2025, 4:00 PM EDT
TSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Jul 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Jul 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% |
| Jul 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Jul 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Jul 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Jul 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.82% |
| Jul 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Jul 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Jul 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Jun 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| Jun 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.61% |
| Jun 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.04% |
| Jun 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Jun 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.38% |
| Jun 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Jun 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Jun 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jun 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.90% |
| Jun 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.81% |
| Jun 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.32% |
| Jun 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Jun 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jun 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jun 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Jun 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Jun 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Jun 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Jun 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jun 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| May 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| May 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| May 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| May 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.77% |
| May 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| May 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| May 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.31% |
| May 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| May 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| May 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| May 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| May 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| May 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.47% |
| May 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| May 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| May 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| May 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| May 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| May 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.69% |