Nuveen Lifestyle Aggressive Growth Fund R6 Class (TSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
-0.03 (-0.14%)
At close: Apr 2, 2026
TSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Apr 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.98% |
| Mar 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 3.07% |
| Mar 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Mar 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
| Mar 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.03% |
| Mar 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.84% |
| Mar 24, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Mar 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.65% |
| Mar 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.03% |
| Mar 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Mar 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.54% |
| Mar 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Mar 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.34% |
| Mar 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.64% |
| Mar 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.84% |
| Mar 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Mar 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% |
| Mar 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.86% |
| Mar 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.34% |
| Mar 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| Mar 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Mar 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.14% |
| Mar 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Feb 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Feb 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.43% |
| Feb 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.74% |
| Feb 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
| Feb 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.08% |
| Feb 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.83% |
| Feb 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Feb 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Feb 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
| Feb 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| Feb 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.38% |
| Feb 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Feb 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Feb 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
| Feb 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.27% |
| Feb 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.23% |
| Feb 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Feb 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Feb 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Jan 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.91% |
| Jan 29, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Jan 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Jan 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jan 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jan 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |