Nuveen Lifestyle Aggressive Growth Fund R6 Class (TSAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.64
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
TSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Jun 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Jun 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Jun 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jun 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| May 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| May 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| May 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| May 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.77% |
| May 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| May 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| May 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.31% |
| May 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| May 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| May 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| May 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| May 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| May 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.47% |
| May 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| May 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| May 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| May 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| May 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| May 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.69% |
| May 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.31% |
| Apr 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Apr 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Apr 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Apr 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Apr 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.85% |
| Apr 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.40% |
| Apr 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.08% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.57% |
| Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Apr 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.49% |
| Apr 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Apr 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.86% |
| Apr 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.03% |
| Apr 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.78% |
| Apr 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 8.14% |
| Apr 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.14% |
| Apr 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.90% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -5.96% |
| Apr 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.18% |
| Apr 2, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Apr 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Mar 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Mar 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.72% |
| Mar 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |