Nuveen Lifestyle Aggressive Growth Fund R6 Class (TSAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.89
+0.33 (1.69%)
May 2, 2025, 4:00 PM EDT
TSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| May 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.69% |
| May 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.31% |
| Apr 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Apr 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Apr 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Apr 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Apr 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.85% |
| Apr 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.40% |
| Apr 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.08% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.57% |
| Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Apr 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.49% |
| Apr 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Apr 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.86% |
| Apr 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.03% |
| Apr 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.78% |
| Apr 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 8.14% |
| Apr 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.14% |
| Apr 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.90% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -5.96% |
| Apr 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.18% |
| Apr 2, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Apr 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Mar 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Mar 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.72% |
| Mar 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Mar 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.10% |
| Mar 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Mar 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.06% |
| Mar 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.20% |
| Mar 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Mar 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Mar 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
| Mar 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
| Mar 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.18% |
| Mar 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.23% |
| Mar 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Mar 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Mar 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.85% |
| Mar 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Mar 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.48% |
| Mar 5, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.66% |
| Mar 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.95% |
| Mar 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% |
| Feb 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| Feb 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.42% |
| Feb 26, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Feb 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Feb 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.54% |