Nuveen Lifestyle Aggressive Growth Fund R6 Class (TSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
-0.18 (-0.76%)
At close: May 19, 2026
TSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
| May 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| May 15, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.74% |
| May 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| May 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| May 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% |
| May 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| May 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| May 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| May 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.99% |
| May 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| May 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| May 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Apr 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29% |
| Apr 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Apr 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.60% |
| Apr 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Apr 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Apr 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34% |
| Apr 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.78% |
| Apr 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.98% |
| Apr 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Apr 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.25% |
| Apr 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Apr 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Apr 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.88% |
| Apr 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.88% |
| Apr 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Apr 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Apr 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 3.39% |
| Apr 7, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Apr 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Apr 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Apr 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.98% |
| Mar 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 3.07% |
| Mar 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Mar 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
| Mar 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.03% |
| Mar 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.84% |
| Mar 24, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Mar 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.65% |
| Mar 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.03% |
| Mar 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Mar 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.54% |
| Mar 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Mar 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.34% |
| Mar 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.64% |
| Mar 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.84% |
| Mar 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Mar 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% |