TSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.83	24.83	24.83	24.83	24.83	-0.04%
Aug 25, 2026	24.84	24.84	24.84	24.84	24.84	0.49%
Aug 24, 2026	24.72	24.72	24.72	24.72	24.72	-0.44%
Aug 21, 2026	24.83	24.83	24.83	24.83	24.83	0.69%
Aug 20, 2026	24.66	24.66	24.66	24.66	24.66	-0.60%
Aug 19, 2026	24.81	24.81	24.81	24.81	24.81	0.04%
Aug 18, 2026	24.80	24.80	24.80	24.80	24.80	-1.16%
Aug 17, 2026	25.09	25.09	25.09	25.09	25.09	-0.24%
Aug 14, 2026	25.15	25.15	25.15	25.15	25.15	-0.20%
Aug 13, 2026	25.20	25.20	25.20	25.20	25.20	0.48%
Aug 12, 2026	25.08	25.08	25.08	25.08	25.08	0.48%
Aug 11, 2026	24.96	24.96	24.96	24.96	24.96	-0.08%
Aug 10, 2026	24.98	24.98	24.98	24.98	24.98	-0.20%
Aug 7, 2026	25.03	25.03	25.03	25.03	25.03	0.68%
Aug 6, 2026	24.86	24.86	24.86	24.86	24.86	-0.36%
Aug 5, 2026	24.95	24.95	24.95	24.95	24.95	0.04%
Aug 4, 2026	24.94	24.94	24.94	24.94	24.94	1.55%
Aug 3, 2026	24.56	24.56	24.56	24.56	24.56	1.15%
Jul 31, 2026	24.28	24.28	24.28	24.28	24.28	0.58%
Jul 30, 2026	24.14	24.14	24.14	24.14	24.14	2.37%
Jul 29, 2026	23.58	23.58	23.58	23.58	23.58	-1.42%
Jul 28, 2026	23.92	23.92	23.92	23.92	23.92	-0.25%
Jul 27, 2026	23.98	23.98	23.98	23.98	23.98	0.21%
Jul 24, 2026	23.93	23.93	23.93	23.93	23.93	-0.17%
Jul 23, 2026	23.97	23.97	23.97	23.97	23.97	-1.07%
Jul 22, 2026	24.23	24.23	24.23	24.23	24.23	-0.08%
Jul 21, 2026	24.25	24.25	24.25	24.25	24.25	1.25%
Jul 20, 2026	23.95	23.95	23.95	23.95	23.95	-0.29%
Jul 17, 2026	24.02	24.02	24.02	24.02	24.02	-0.95%
Jul 16, 2026	24.25	24.25	24.25	24.25	24.25	-0.61%
Jul 15, 2026	24.40	24.40	24.40	24.40	24.40	0.41%
Jul 14, 2026	24.30	24.30	24.30	24.30	24.30	0.70%
Jul 13, 2026	24.13	24.13	24.13	24.13	24.13	-1.19%
Jul 10, 2026	24.42	24.42	24.42	24.42	24.42	0.37%
Jul 9, 2026	24.33	24.33	24.33	24.33	24.33	0.75%
Jul 8, 2026	24.15	24.15	24.15	24.15	24.15	-0.45%
Jul 7, 2026	24.26	24.26	24.26	24.26	24.26	-1.02%
Jul 6, 2026	24.51	24.51	24.51	24.51	24.51	1.16%
Jul 2, 2026	24.23	24.23	24.23	24.23	24.23	-
Jul 1, 2026	24.23	24.23	24.23	24.23	24.23	-0.70%
Jun 30, 2026	24.40	24.40	24.40	24.40	24.40	0.74%
Jun 29, 2026	24.22	24.22	24.22	24.22	24.22	1.17%
Jun 26, 2026	23.94	23.94	23.94	23.94	23.94	-0.50%
Jun 25, 2026	24.06	24.06	24.06	24.06	24.06	0.25%
Jun 24, 2026	24.00	24.00	24.00	24.00	24.00	0.08%
Jun 23, 2026	23.98	23.98	23.98	23.98	23.98	-2.12%
Jun 22, 2026	24.50	24.50	24.50	24.50	24.50	-0.04%
Jun 18, 2026	24.51	24.51	24.51	24.51	24.51	1.32%
Jun 17, 2026	24.19	24.19	24.19	24.19	24.19	-0.78%
Jun 16, 2026	24.38	24.38	24.38	24.38	24.38	-0.53%