TSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.44	24.44	24.44	24.44	24.44	0.29%
Oct 14, 2026	24.37	24.37	24.37	24.37	24.37	-1.06%
Oct 13, 2026	24.63	24.63	24.63	24.63	24.63	-0.12%
Oct 12, 2026	24.66	24.66	24.66	24.66	24.66	-0.20%
Oct 9, 2026	24.71	24.71	24.71	24.71	24.71	0.82%
Oct 8, 2026	24.51	24.51	24.51	24.51	24.51	-0.69%
Oct 7, 2026	24.68	24.68	24.68	24.68	24.68	-0.64%
Oct 6, 2026	24.84	24.84	24.84	24.84	24.84	0.36%
Oct 5, 2026	24.75	24.75	24.75	24.75	24.75	0.77%
Oct 2, 2026	24.56	24.56	24.56	24.56	24.56	0.95%
Oct 1, 2026	24.33	24.33	24.33	24.33	24.33	-0.12%
Sep 30, 2026	24.36	24.36	24.36	24.36	24.36	-0.41%
Sep 29, 2026	24.46	24.46	24.46	24.46	24.46	-0.04%
Sep 28, 2026	24.47	24.47	24.47	24.47	24.47	-0.77%
Sep 25, 2026	24.66	24.66	24.66	24.66	24.66	0.74%
Sep 24, 2026	24.48	24.48	24.48	24.48	24.48	-0.16%
Sep 23, 2026	24.52	24.52	24.52	24.52	24.52	-1.01%
Sep 22, 2026	24.77	24.77	24.77	24.77	24.77	0.12%
Sep 21, 2026	24.74	24.74	24.74	24.74	24.74	1.35%
Sep 18, 2026	24.41	24.41	24.41	24.41	24.41	0.04%
Sep 17, 2026	24.40	24.40	24.40	24.40	24.40	1.20%
Sep 16, 2026	24.11	24.11	24.11	24.11	24.11	-0.41%
Sep 15, 2026	24.21	24.21	24.21	24.21	24.21	-0.53%
Sep 14, 2026	24.34	24.34	24.34	24.34	24.34	-0.90%
Sep 11, 2026	24.56	24.56	24.56	24.56	24.56	0.86%
Sep 10, 2026	24.35	24.35	24.35	24.35	24.35	-0.77%
Sep 9, 2026	24.54	24.54	24.54	24.54	24.54	-0.77%
Sep 8, 2026	24.73	24.73	24.73	24.73	24.73	-0.40%
Sep 4, 2026	24.83	24.83	24.83	24.83	24.83	-0.12%
Sep 3, 2026	24.86	24.86	24.86	24.86	24.86	1.02%
Sep 2, 2026	24.61	24.61	24.61	24.61	24.61	0.33%
Sep 1, 2026	24.53	24.53	24.53	24.53	24.53	-0.65%
Aug 31, 2026	24.69	24.69	24.69	24.69	24.69	-0.48%
Aug 28, 2026	24.81	24.81	24.81	24.81	24.81	-0.40%
Aug 27, 2026	24.91	24.91	24.91	24.91	24.91	0.32%
Aug 26, 2026	24.83	24.83	24.83	24.83	24.83	-0.04%
Aug 25, 2026	24.84	24.84	24.84	24.84	24.84	0.49%
Aug 24, 2026	24.72	24.72	24.72	24.72	24.72	-0.44%
Aug 21, 2026	24.83	24.83	24.83	24.83	24.83	0.69%
Aug 20, 2026	24.66	24.66	24.66	24.66	24.66	-0.60%
Aug 19, 2026	24.81	24.81	24.81	24.81	24.81	0.04%
Aug 18, 2026	24.80	24.80	24.80	24.80	24.80	-1.16%
Aug 17, 2026	25.09	25.09	25.09	25.09	25.09	-0.24%
Aug 14, 2026	25.15	25.15	25.15	25.15	25.15	-0.20%
Aug 13, 2026	25.20	25.20	25.20	25.20	25.20	0.48%
Aug 12, 2026	25.08	25.08	25.08	25.08	25.08	0.48%
Aug 11, 2026	24.96	24.96	24.96	24.96	24.96	-0.08%
Aug 10, 2026	24.98	24.98	24.98	24.98	24.98	-0.20%
Aug 7, 2026	25.03	25.03	25.03	25.03	25.03	0.68%
Aug 6, 2026	24.86	24.86	24.86	24.86	24.86	-0.36%