Nuveen Lifestyle Aggressive Growth Fund A Class (TSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
-0.03 (-0.14%)
At close: Apr 2, 2026
TSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Apr 1, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.98% |
| Mar 31, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 3.04% |
| Mar 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Mar 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.42% |
| Mar 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.04% |
| Mar 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Mar 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Mar 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.66% |
| Mar 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.00% |
| Mar 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23% |
| Mar 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.51% |
| Mar 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Mar 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Mar 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.60% |
| Mar 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.86% |
| Mar 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Mar 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Mar 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.87% |
| Mar 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.40% |
| Mar 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.02% |
| Mar 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Mar 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.15% |
| Mar 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Feb 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Feb 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Feb 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Feb 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Feb 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.09% |
| Feb 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.83% |
| Feb 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Feb 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Feb 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Feb 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Feb 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.39% |
| Feb 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Feb 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Feb 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Feb 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.29% |
| Feb 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.24% |
| Feb 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Feb 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |
| Feb 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.53% |
| Jan 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Jan 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Jan 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Jan 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Jan 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Jan 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Jan 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |