Skip to main content
logo
Nuveen Lifestyle Aggressive Growth Fund A Class (TSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
+0.06 (0.25%)
At close: Feb 13, 2026

TSALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.1624.1624.1624.1624.160.25%
Feb 12, 202624.1024.1024.1024.1024.10-1.39%
Feb 11, 202624.4424.4424.4424.4424.440.37%
Feb 10, 202624.3524.3524.3524.3524.35-0.12%
Feb 9, 202624.3824.3824.3824.3824.380.87%
Feb 6, 202624.1724.1724.1724.1724.172.29%
Feb 5, 202623.6323.6323.6323.6323.63-1.25%
Feb 4, 202623.9323.9323.9323.9323.93-0.42%
Feb 3, 202624.0324.0324.0324.0324.03-0.46%
Feb 2, 202624.1424.1424.1424.1424.140.54%
Jan 30, 202624.0124.0124.0124.0124.01-0.91%
Jan 29, 202624.2324.2324.2324.2324.23-0.08%
Jan 28, 202624.2524.2524.2524.2524.25-0.21%
Jan 27, 202624.3024.3024.3024.3024.300.79%
Jan 26, 202624.1124.1124.1124.1124.110.46%
Jan 23, 202624.0024.0024.0024.0024.000.13%
Jan 22, 202623.9723.9723.9723.9723.970.50%
Jan 21, 202623.8523.8523.8523.8523.851.06%
Jan 20, 202623.6023.6023.6023.6023.60-1.87%
Jan 16, 202624.0524.0524.0524.0524.050.08%
Jan 15, 202624.0324.0324.0324.0324.030.38%
Jan 14, 202623.9423.9423.9423.9423.94-0.29%
Jan 13, 202624.0124.0124.0124.0124.01-0.37%
Jan 12, 202624.1024.1024.1024.1024.100.42%
Jan 9, 202624.0024.0024.0024.0024.000.76%
Jan 8, 202623.8223.8223.8223.8223.82-
Jan 7, 202623.8223.8223.8223.8223.82-0.50%
Jan 6, 202623.9423.9423.9423.9423.940.63%
Jan 5, 202623.7923.7923.7923.7923.791.02%
Jan 2, 202623.5523.5523.5523.5523.550.81%
Dec 31, 202523.3623.3623.3623.3623.36-0.55%
Dec 30, 202523.4923.4923.4923.4923.49-0.04%
Dec 29, 202523.5023.5023.5023.5023.50-0.38%
Dec 26, 202523.5923.5923.5923.5923.590.17%
Dec 24, 202523.5523.5523.5523.5523.550.21%
Dec 23, 202523.5023.5023.5023.5023.500.51%
Dec 22, 202523.3823.3823.3823.3823.380.65%
Dec 19, 202523.2323.2323.2323.2323.23-5.95%
Dec 18, 202523.1423.1423.1424.7023.140.78%
Dec 17, 202522.9622.9622.9624.5122.96-0.97%
Dec 16, 202523.1923.1923.1924.7523.19-0.40%
Dec 15, 202523.2823.2823.2824.8523.28-0.08%
Dec 12, 202523.3023.3023.3024.8723.30-1.11%
Dec 11, 202523.5623.5623.5625.1523.560.36%
Dec 10, 202523.4823.4823.4825.0623.480.97%
Dec 9, 202523.2523.2523.2524.8223.25-0.16%
Dec 8, 202523.2923.2923.2924.8623.29-0.16%
Dec 5, 202523.3323.3323.3324.9023.330.08%
Dec 4, 202523.3123.3123.3124.8823.31-
Dec 3, 202523.3123.3123.3124.8823.310.32%