Nuveen Lifestyle Aggressive Growth Fund A Class (TSALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.73
+0.33 (1.70%)
May 2, 2025, 4:00 PM EDT
TSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.70% |
| May 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Apr 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Apr 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Apr 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Apr 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Apr 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.87% |
| Apr 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.41% |
| Apr 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.05% |
| Apr 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.52% |
| Apr 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| Apr 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.50% |
| Apr 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Apr 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% |
| Apr 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.99% |
| Apr 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.74% |
| Apr 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 8.09% |
| Apr 8, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.15% |
| Apr 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.86% |
| Apr 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -5.95% |
| Apr 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -4.21% |
| Apr 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Apr 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% |
| Mar 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Mar 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.73% |
| Mar 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Mar 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.11% |
| Mar 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Mar 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Mar 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Mar 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Mar 19, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.92% |
| Mar 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| Mar 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.92% |
| Mar 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.14% |
| Mar 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.19% |
| Mar 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Mar 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Mar 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.87% |
| Mar 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Mar 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.49% |
| Mar 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.67% |
| Mar 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95% |
| Mar 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.24% |
| Feb 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Feb 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.38% |
| Feb 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Feb 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Feb 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |
| Feb 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |