Nuveen Lifestyle Aggressive Growth Fund A Class (TSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
-0.11 (-0.51%)
Jul 11, 2025, 4:00 PM EDT
TSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Jul 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Jul 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Jul 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |
| Jul 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Jul 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| Jul 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Jul 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| Jul 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Jul 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Jul 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Jun 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Jun 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Jun 26, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.05% |
| Jun 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Jun 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.40% |
| Jun 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| Jun 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Jun 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jun 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.86% |
| Jun 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
| Jun 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.33% |
| Jun 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Jun 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Jun 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Jun 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Jun 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Jun 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Jun 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Jun 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jun 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| May 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| May 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| May 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| May 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.79% |
| May 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
| May 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| May 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.32% |
| May 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| May 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| May 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| May 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| May 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| May 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| May 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.44% |
| May 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| May 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| May 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| May 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
| May 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35% |