Nuveen Lifestyle Aggressive Growth Fund A Class (TSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.07 (0.29%)
At close: Oct 15, 2026
TSALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Oct 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.03% |
| Oct 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Oct 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Oct 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.82% |
| Oct 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.70% |
| Oct 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
| Oct 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Oct 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Oct 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.95% |
| Oct 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Sep 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Sep 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Sep 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.78% |
| Sep 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Sep 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Sep 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.02% |
| Sep 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Sep 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.37% |
| Sep 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Sep 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.21% |
| Sep 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.42% |
| Sep 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Sep 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
| Sep 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.87% |
| Sep 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
| Sep 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.78% |
| Sep 8, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
| Sep 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Sep 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.03% |
| Sep 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Sep 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.70% |
| Aug 31, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.49% |
| Aug 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Aug 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Aug 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Aug 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Aug 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.70% |
| Aug 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.61% |
| Aug 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Aug 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.21% |
| Aug 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Aug 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Aug 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Aug 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| Aug 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Aug 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
| Aug 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |