Skip to main content
logo
Nuveen Lifestyle Aggressive Growth Fund A Class (TSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
-0.17 (-0.72%)
At close: May 19, 2026

TSALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.3423.3423.3423.3423.34-0.72%
May 18, 202623.5123.5123.5123.5123.51-
May 15, 202623.5123.5123.5123.5123.51-1.71%
May 14, 202623.9223.9223.9223.9223.920.50%
May 13, 202623.8023.8023.8023.8023.800.51%
May 12, 202623.6823.6823.6823.6823.68-0.50%
May 11, 202623.8023.8023.8023.8023.800.04%
May 8, 202623.7923.7923.7923.7923.790.59%
May 7, 202623.6523.6523.6523.6523.65-0.88%
May 6, 202623.8623.8623.8623.8623.861.97%
May 5, 202623.4023.4023.4023.4023.400.95%
May 4, 202623.1823.1823.1823.1823.18-0.47%
May 1, 202623.2923.2923.2923.2923.29-0.04%
Apr 30, 202623.3023.3023.3023.3023.301.26%
Apr 29, 202623.0123.0123.0123.0123.01-0.22%
Apr 28, 202623.0623.0623.0623.0623.06-0.60%
Apr 27, 202623.2023.2023.2023.2023.20-0.04%
Apr 24, 202623.2123.2123.2123.2123.210.69%
Apr 23, 202623.0523.0523.0523.0523.05-0.30%
Apr 22, 202623.1223.1223.1223.1223.120.74%
Apr 21, 202622.9522.9522.9522.9522.95-0.99%
Apr 20, 202623.1823.1823.1823.1823.18-0.30%
Apr 17, 202623.2523.2523.2523.2523.251.26%
Apr 16, 202622.9622.9622.9622.9622.960.09%
Apr 15, 202622.9422.9422.9422.9422.940.39%
Apr 14, 202622.8522.8522.8522.8522.850.88%
Apr 13, 202622.6522.6522.6522.6522.650.89%
Apr 10, 202622.4522.4522.4522.4522.45-0.09%
Apr 9, 202622.4722.4722.4722.4722.470.36%
Apr 8, 202622.3922.3922.3922.3922.393.42%
Apr 7, 202621.6521.6521.6521.6521.650.14%
Apr 6, 202621.6221.6221.6221.6221.620.51%
Apr 2, 202621.5121.5121.5121.5121.51-0.14%
Apr 1, 202621.5421.5421.5421.5421.540.98%
Mar 31, 202621.3321.3321.3321.3321.333.04%
Mar 30, 202620.7020.7020.7020.7020.70-0.38%
Mar 27, 202620.7820.7820.7820.7820.78-1.42%
Mar 26, 202621.0821.0821.0821.0821.08-2.04%
Mar 25, 202621.5221.5221.5221.5221.520.89%
Mar 24, 202621.3321.3321.3321.3321.33-0.33%
Mar 23, 202621.4021.4021.4021.4021.401.66%
Mar 20, 202621.0521.0521.0521.0521.05-2.00%
Mar 19, 202621.4821.4821.4821.4821.48-0.23%
Mar 18, 202621.5321.5321.5321.5321.53-1.51%
Mar 17, 202621.8621.8621.8621.8621.860.28%
Mar 16, 202621.8021.8021.8021.8021.801.30%
Mar 13, 202621.5221.5221.5221.5221.52-0.60%
Mar 12, 202621.6521.6521.6521.6521.65-1.86%
Mar 11, 202622.0622.0622.0622.0622.06-0.23%
Mar 10, 202622.1122.1122.1122.1122.110.09%