Skip to main content
logo
Nuveen Lifestyle Aggressive Growth Fund A Class (TSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
-0.11 (-0.46%)
At close: Jul 8, 2026

TSALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.9323.9323.9323.9323.93-0.46%
Jul 7, 202624.0424.0424.0424.0424.04-1.03%
Jul 6, 202624.2924.2924.2924.2924.291.17%
Jul 2, 202624.0124.0124.0124.0124.01-
Jul 1, 202624.0124.0124.0124.0124.01-0.70%
Jun 30, 202624.1824.1824.1824.1824.180.75%
Jun 29, 202624.0024.0024.0024.0024.001.14%
Jun 26, 202623.7323.7323.7323.7323.73-0.50%
Jun 25, 202623.8523.8523.8523.8523.850.25%
Jun 24, 202623.7923.7923.7923.7923.790.08%
Jun 23, 202623.7723.7723.7723.7723.77-2.10%
Jun 22, 202624.2824.2824.2824.2824.28-0.08%
Jun 18, 202624.3024.3024.3024.3024.301.33%
Jun 17, 202623.9823.9823.9823.9823.98-0.79%
Jun 16, 202624.1724.1724.1724.1724.17-0.49%
Jun 15, 202624.2924.2924.2924.2924.291.63%
Jun 12, 202623.9023.9023.9023.9023.900.55%
Jun 11, 202623.7723.7723.7723.7723.772.50%
Jun 10, 202623.1923.1923.1923.1923.19-1.65%
Jun 9, 202623.5823.5823.5823.5823.580.13%
Jun 8, 202623.5523.5523.5523.5523.550.34%
Jun 5, 202623.4723.4723.4723.4723.47-3.02%
Jun 4, 202624.2024.2024.2024.2024.200.25%
Jun 3, 202624.1424.1424.1424.1424.14-0.78%
Jun 2, 202624.3324.3324.3324.3324.330.62%
Jun 1, 202624.1824.1824.1824.1824.180.37%
May 29, 202624.0924.0924.0924.0924.09-
May 28, 202624.0924.0924.0924.0924.090.37%
May 27, 202624.0024.0024.0024.0024.00-0.04%
May 26, 202624.0124.0124.0124.0124.011.09%
May 22, 202623.7523.7523.7523.7523.750.21%
May 21, 202623.7023.7023.7023.7023.700.34%
May 20, 202623.6223.6223.6223.6223.621.20%
May 19, 202623.3423.3423.3423.3423.34-0.72%
May 18, 202623.5123.5123.5123.5123.51-
May 15, 202623.5123.5123.5123.5123.51-1.71%
May 14, 202623.9223.9223.9223.9223.920.50%
May 13, 202623.8023.8023.8023.8023.800.51%
May 12, 202623.6823.6823.6823.6823.68-0.50%
May 11, 202623.8023.8023.8023.8023.800.04%
May 8, 202623.7923.7923.7923.7923.790.59%
May 7, 202623.6523.6523.6523.6523.65-0.88%
May 6, 202623.8623.8623.8623.8623.861.97%
May 5, 202623.4023.4023.4023.4023.400.95%
May 4, 202623.1823.1823.1823.1823.18-0.47%
May 1, 202623.2923.2923.2923.2923.29-0.04%
Apr 30, 202623.3023.3023.3023.3023.301.26%
Apr 29, 202623.0123.0123.0123.0123.01-0.22%
Apr 28, 202623.0623.0623.0623.0623.06-0.60%
Apr 27, 202623.2023.2023.2023.2023.20-0.04%