TSAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Feb 13, 2026	15.81	15.81	15.81	15.81	15.81	-
Feb 12, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Feb 11, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Feb 10, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Feb 9, 2026	15.93	15.93	15.93	15.93	15.93	1.08%
Feb 6, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Feb 5, 2026	15.62	15.62	15.62	15.62	15.62	-1.20%
Feb 4, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Feb 3, 2026	15.84	15.84	15.84	15.84	15.84	-
Jan 30, 2026	15.84	15.84	15.84	15.84	15.84	-0.69%
Jan 29, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jan 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Jan 27, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Jan 26, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jan 23, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jan 22, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Jan 21, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Jan 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.83%
Jan 16, 2026	15.63	15.63	15.63	15.63	15.63	-
Jan 15, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jan 14, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jan 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Jan 12, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jan 9, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Jan 8, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jan 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Jan 6, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Jan 5, 2026	15.43	15.43	15.43	15.43	15.43	1.11%
Jan 2, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Dec 31, 2025	15.23	15.23	15.23	15.23	15.23	-0.26%
Dec 30, 2025	15.27	15.27	15.27	15.27	15.27	0.07%
Dec 29, 2025	15.26	15.26	15.26	15.26	15.26	0.13%
Dec 26, 2025	15.24	15.24	15.24	15.24	15.24	0.33%
Dec 24, 2025	15.19	15.19	15.19	15.19	15.19	0.20%
Dec 23, 2025	15.16	15.16	15.16	15.16	15.16	0.60%
Dec 22, 2025	15.07	15.07	15.07	15.07	15.07	0.60%
Dec 19, 2025	14.98	14.98	14.98	14.98	14.98	0.33%
Dec 18, 2025	14.93	14.93	14.93	14.93	14.93	-0.73%
Dec 17, 2025	14.92	14.92	14.92	15.04	14.92	-0.27%
Dec 16, 2025	14.96	14.96	14.96	15.08	14.96	-0.53%
Dec 15, 2025	15.04	15.04	15.04	15.16	15.04	-0.26%
Dec 12, 2025	15.08	15.08	15.08	15.20	15.08	-0.33%
Dec 11, 2025	15.13	15.13	15.13	15.25	15.13	0.33%
Dec 10, 2025	15.08	15.08	15.08	15.20	15.08	0.60%
Dec 9, 2025	14.99	14.99	14.99	15.11	14.99	-0.40%
Dec 8, 2025	15.05	15.05	15.05	15.17	15.05	-0.20%
Dec 5, 2025	15.08	15.08	15.08	15.20	15.08	-0.07%
Dec 4, 2025	15.09	15.09	15.09	15.21	15.09	0.13%
Dec 3, 2025	15.07	15.07	15.07	15.19	15.07	0.53%