TSAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Aug 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Aug 25, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Aug 24, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Aug 20, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Aug 19, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Aug 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Aug 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Aug 13, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Aug 10, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Aug 7, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Aug 5, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Aug 4, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Aug 3, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Jul 31, 2026	15.57	15.57	15.57	15.57	15.57	1.76%
Jul 30, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Jul 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jul 27, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Jul 24, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Jul 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Jul 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Jul 21, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Jul 20, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Jul 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Jul 15, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Jul 14, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jul 13, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Jul 10, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jul 9, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Jul 6, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Jul 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jun 26, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jun 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Jun 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%
Jun 18, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jun 17, 2026	15.42	15.42	15.42	15.42	15.42	-1.23%