TSAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Oct 14, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Oct 13, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Oct 12, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Oct 9, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Oct 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Oct 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Oct 6, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Oct 5, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Oct 2, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Oct 1, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Sep 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Sep 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Sep 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
Sep 25, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Sep 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Sep 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Sep 22, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Sep 21, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Sep 18, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Sep 17, 2026	15.62	15.62	15.62	15.62	15.62	0.57%
Sep 16, 2026	15.60	15.60	15.60	15.60	15.53	-0.51%
Sep 15, 2026	15.68	15.68	15.68	15.68	15.61	-0.45%
Sep 14, 2026	15.75	15.75	15.75	15.75	15.68	0.06%
Sep 11, 2026	15.74	15.74	15.74	15.74	15.67	0.19%
Sep 10, 2026	15.71	15.71	15.71	15.71	15.64	-0.70%
Sep 9, 2026	15.82	15.82	15.82	15.82	15.75	-0.38%
Sep 8, 2026	15.88	15.88	15.88	15.88	15.81	-0.31%
Sep 4, 2026	15.93	15.93	15.93	15.93	15.86	-
Sep 3, 2026	15.93	15.93	15.93	15.93	15.86	0.76%
Sep 2, 2026	15.81	15.81	15.81	15.81	15.74	-0.25%
Sep 1, 2026	15.85	15.85	15.85	15.85	15.78	-0.44%
Aug 31, 2026	15.92	15.92	15.92	15.92	15.85	-0.19%
Aug 28, 2026	15.95	15.95	15.95	15.95	15.88	-
Aug 27, 2026	15.95	15.95	15.95	15.95	15.88	0.13%
Aug 26, 2026	15.93	15.93	15.93	15.93	15.86	-0.25%
Aug 25, 2026	15.97	15.97	15.97	15.97	15.90	0.25%
Aug 24, 2026	15.93	15.93	15.93	15.93	15.86	-0.25%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.90	0.44%
Aug 20, 2026	15.90	15.90	15.90	15.90	15.83	-0.13%
Aug 19, 2026	15.92	15.92	15.92	15.92	15.85	0.63%
Aug 18, 2026	15.82	15.82	15.82	15.82	15.75	-0.32%
Aug 17, 2026	15.87	15.87	15.87	15.87	15.80	-0.50%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.88	0.06%
Aug 13, 2026	15.94	15.94	15.94	15.94	15.87	0.76%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.75	-0.25%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.79	0.19%
Aug 10, 2026	15.83	15.83	15.83	15.83	15.76	0.13%
Aug 7, 2026	15.81	15.81	15.81	15.81	15.74	0.51%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.66	-0.19%