TSAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
May 15, 2026	15.40	15.40	15.40	15.40	15.40	-1.09%
May 14, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
May 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
May 11, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
May 8, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
May 7, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
May 6, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
May 1, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Apr 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Apr 24, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Apr 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Apr 22, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Apr 21, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Apr 20, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Apr 17, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Apr 15, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Apr 14, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Apr 13, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Apr 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Apr 9, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Apr 8, 2026	15.06	15.06	15.06	15.06	15.06	1.62%
Apr 7, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Apr 6, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Apr 2, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Apr 1, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Mar 31, 2026	14.65	14.65	14.65	14.65	14.65	1.67%
Mar 30, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
Mar 27, 2026	14.40	14.40	14.40	14.40	14.40	-1.03%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.55	-0.89%
Mar 25, 2026	14.68	14.68	14.68	14.68	14.68	0.34%
Mar 24, 2026	14.63	14.63	14.63	14.63	14.63	-0.07%
Mar 23, 2026	14.64	14.64	14.64	14.64	14.64	0.14%
Mar 20, 2026	14.62	14.62	14.62	14.62	14.62	-1.22%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	-1.20%
Mar 18, 2026	14.98	14.98	14.98	14.98	14.87	-0.33%
Mar 17, 2026	15.03	15.03	15.03	15.03	14.92	0.74%
Mar 16, 2026	14.92	14.92	14.92	14.92	14.81	0.61%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.72	-0.74%
Mar 12, 2026	14.94	14.94	14.94	14.94	14.83	-1.13%
Mar 11, 2026	15.11	15.11	15.11	15.11	14.99	-0.26%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.03	-0.13%
Mar 9, 2026	15.17	15.17	15.17	15.17	15.05	0.26%