TSAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Jul 6, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Jul 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jun 26, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jun 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Jun 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%
Jun 18, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jun 17, 2026	15.42	15.42	15.42	15.42	15.42	-1.23%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.61	-0.06%
Jun 15, 2026	15.73	15.73	15.73	15.73	15.62	0.31%
Jun 12, 2026	15.68	15.68	15.68	15.68	15.57	0.06%
Jun 11, 2026	15.67	15.67	15.67	15.67	15.56	1.03%
Jun 10, 2026	15.51	15.51	15.51	15.51	15.40	-0.64%
Jun 9, 2026	15.61	15.61	15.61	15.61	15.50	0.38%
Jun 8, 2026	15.55	15.55	15.55	15.55	15.44	-
Jun 5, 2026	15.55	15.55	15.55	15.55	15.44	-2.20%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.79	0.44%
Jun 3, 2026	15.83	15.83	15.83	15.83	15.72	-0.19%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.75	-0.12%
Jun 1, 2026	15.88	15.88	15.88	15.88	15.77	0.63%
May 29, 2026	15.78	15.78	15.78	15.78	15.67	0.64%
May 28, 2026	15.68	15.68	15.68	15.68	15.57	0.26%
May 27, 2026	15.64	15.64	15.64	15.64	15.53	-0.13%
May 26, 2026	15.66	15.66	15.66	15.66	15.55	0.39%
May 22, 2026	15.60	15.60	15.60	15.60	15.49	-0.06%
May 21, 2026	15.61	15.61	15.61	15.61	15.50	0.58%
May 20, 2026	15.52	15.52	15.52	15.52	15.41	0.58%
May 19, 2026	15.43	15.43	15.43	15.43	15.32	-0.38%
May 18, 2026	15.49	15.49	15.49	15.49	15.38	0.58%
May 15, 2026	15.40	15.40	15.40	15.40	15.29	-1.09%
May 14, 2026	15.57	15.57	15.57	15.57	15.46	0.32%
May 13, 2026	15.52	15.52	15.52	15.52	15.41	-0.06%
May 12, 2026	15.53	15.53	15.53	15.53	15.42	-0.32%
May 11, 2026	15.58	15.58	15.58	15.58	15.47	-0.19%
May 8, 2026	15.61	15.61	15.61	15.61	15.50	-0.06%
May 7, 2026	15.62	15.62	15.62	15.62	15.51	0.06%
May 6, 2026	15.61	15.61	15.61	15.61	15.50	0.97%
May 5, 2026	15.46	15.46	15.46	15.46	15.35	0.07%
May 4, 2026	15.45	15.45	15.45	15.45	15.34	-0.07%
May 1, 2026	15.46	15.46	15.46	15.46	15.35	0.19%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.32	0.46%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.25	-0.20%
Apr 28, 2026	15.39	15.39	15.39	15.39	15.28	-0.45%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.35	0.25%