Nuveen Lifestyle Aggressive Growth Fund Premier Class (TSAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
-0.10 (-0.46%)
Jul 15, 2025, 4:00 PM EDT
TSAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Jul 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.46% |
| Jul 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.14% |
| Jul 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| Jul 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Jul 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Jul 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Jul 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Jul 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Jul 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Jul 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Jun 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Jun 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
| Jun 26, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.03% |
| Jun 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Jun 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.37% |
| Jun 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Jun 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Jun 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Jun 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.89% |
| Jun 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| Jun 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.31% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Jun 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Jun 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.33% |
| Jun 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Jun 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| Jun 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Jun 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jun 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Jun 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| May 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| May 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| May 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| May 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.75% |
| May 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| May 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| May 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.34% |
| May 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| May 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| May 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| May 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| May 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.49% |
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| May 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| May 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| May 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |