Nuveen Lifestyle Aggressive Growth Fund Premier Class (TSAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.08
+0.34 (1.72%)
May 2, 2025, 4:00 PM EDT
TSAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| May 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.72% |
| May 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Apr 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Apr 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Apr 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Apr 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Apr 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.89% |
| Apr 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.38% |
| Apr 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 2.07% |
| Apr 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.55% |
| Apr 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Apr 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.48% |
| Apr 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Apr 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Apr 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.01% |
| Apr 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.75% |
| Apr 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 8.12% |
| Apr 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.19% |
| Apr 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
| Apr 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.90% |
| Apr 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -4.19% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Apr 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Mar 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Mar 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.65% |
| Mar 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Mar 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
| Mar 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Mar 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |
| Mar 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Mar 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| Mar 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% |
| Mar 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Mar 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.91% |
| Mar 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.16% |
| Mar 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.22% |
| Mar 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Mar 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| Mar 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.87% |
| Mar 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Mar 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.52% |
| Mar 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.69% |
| Mar 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.94% |
| Mar 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.22% |
| Feb 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.93% |
| Feb 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.41% |
| Feb 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Feb 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Feb 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% |