Nuveen Lifestyle Aggressive Growth Fund Premier Class (TSAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.06 (0.26%)
Feb 13, 2026, 9:30 AM EST
TSAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Feb 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.41% |
| Feb 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Feb 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Feb 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Feb 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.29% |
| Feb 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.22% |
| Feb 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Feb 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Feb 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Jan 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |
| Jan 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Jan 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Jan 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.78% |
| Jan 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jan 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% |
| Jan 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Jan 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% |
| Jan 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.86% |
| Jan 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Jan 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Jan 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Jan 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Jan 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Jan 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.79% |
| Jan 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Jan 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Jan 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Jan 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.97% |
| Jan 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Dec 31, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.53% |
| Dec 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Dec 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Dec 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Dec 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Dec 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Dec 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Dec 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -5.99% |
| Dec 18, 2025 | 22.11 | 22.11 | 22.11 | 23.71 | 22.11 | 0.81% |
| Dec 17, 2025 | 21.94 | 21.94 | 21.94 | 23.52 | 21.94 | -1.01% |
| Dec 16, 2025 | 22.16 | 22.16 | 22.16 | 23.76 | 22.16 | -0.42% |
| Dec 15, 2025 | 22.25 | 22.25 | 22.25 | 23.86 | 22.25 | -0.04% |
| Dec 12, 2025 | 22.26 | 22.26 | 22.26 | 23.87 | 22.26 | -1.12% |
| Dec 11, 2025 | 22.52 | 22.52 | 22.52 | 24.14 | 22.52 | 0.33% |
| Dec 10, 2025 | 22.44 | 22.44 | 22.44 | 24.06 | 22.44 | 1.01% |
| Dec 9, 2025 | 22.22 | 22.22 | 22.22 | 23.82 | 22.22 | -0.17% |
| Dec 8, 2025 | 22.25 | 22.25 | 22.25 | 23.86 | 22.25 | -0.17% |
| Dec 5, 2025 | 22.29 | 22.29 | 22.29 | 23.90 | 22.29 | 0.08% |
| Dec 4, 2025 | 22.27 | 22.27 | 22.27 | 23.88 | 22.27 | - |
| Dec 3, 2025 | 22.27 | 22.27 | 22.27 | 23.88 | 22.27 | 0.34% |