Nuveen Lifestyle Aggressive Growth Fund Premier Class (TSAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.06
+0.05 (0.24%)
Jun 4, 2025, 4:00 PM EDT
TSAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jun 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Jun 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| May 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| May 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| May 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| May 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.75% |
| May 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| May 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| May 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.34% |
| May 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| May 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| May 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| May 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| May 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.49% |
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| May 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| May 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| May 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| May 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.72% |
| May 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Apr 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Apr 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Apr 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Apr 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Apr 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.89% |
| Apr 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.38% |
| Apr 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 2.07% |
| Apr 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.55% |
| Apr 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Apr 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.48% |
| Apr 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Apr 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Apr 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.01% |
| Apr 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.75% |
| Apr 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 8.12% |
| Apr 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.19% |
| Apr 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
| Apr 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.90% |
| Apr 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -4.19% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Apr 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Mar 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Mar 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.65% |
| Mar 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Mar 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
| Mar 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |