Skip to main content
logo
Nuveen Lifestyle Aggressive Growth Fund Premier Class (TSAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.18 (-0.75%)
At close: May 19, 2026

TSAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.7823.7823.7823.7823.78-0.75%
May 18, 202623.9623.9623.9623.9623.960.04%
May 15, 202623.9523.9523.9523.9523.95-1.72%
May 14, 202624.3724.3724.3724.3724.370.49%
May 13, 202624.2524.2524.2524.2524.250.50%
May 12, 202624.1324.1324.1324.1324.13-0.49%
May 11, 202624.2524.2524.2524.2524.250.04%
May 8, 202624.2424.2424.2424.2424.240.58%
May 7, 202624.1024.1024.1024.1024.10-0.86%
May 6, 202624.3124.3124.3124.3124.311.97%
May 5, 202623.8423.8423.8423.8423.840.93%
May 4, 202623.6223.6223.6223.6223.62-0.46%
May 1, 202623.7323.7323.7323.7323.73-0.04%
Apr 30, 202623.7423.7423.7423.7423.741.28%
Apr 29, 202623.4423.4423.4423.4423.44-0.21%
Apr 28, 202623.4923.4923.4923.4923.49-0.59%
Apr 27, 202623.6323.6323.6323.6323.63-0.04%
Apr 24, 202623.6423.6423.6423.6423.640.68%
Apr 23, 202623.4823.4823.4823.4823.48-0.34%
Apr 22, 202623.5623.5623.5623.5623.560.77%
Apr 21, 202623.3823.3823.3823.3823.38-0.97%
Apr 20, 202623.6123.6123.6123.6123.61-0.30%
Apr 17, 202623.6823.6823.6823.6823.681.24%
Apr 16, 202623.3923.3923.3923.3923.390.09%
Apr 15, 202623.3723.3723.3723.3723.370.39%
Apr 14, 202623.2823.2823.2823.2823.280.87%
Apr 13, 202623.0823.0823.0823.0823.080.92%
Apr 10, 202622.8722.8722.8722.8722.87-0.09%
Apr 9, 202622.8922.8922.8922.8922.890.35%
Apr 8, 202622.8122.8122.8122.8122.813.40%
Apr 7, 202622.0622.0622.0622.0622.060.18%
Apr 6, 202622.0222.0222.0222.0222.020.50%
Apr 2, 202621.9121.9121.9121.9121.91-0.14%
Apr 1, 202621.9421.9421.9421.9421.940.97%
Mar 31, 202621.7321.7321.7321.7321.733.03%
Mar 30, 202621.0921.0921.0921.0921.09-0.38%
Mar 27, 202621.1721.1721.1721.1721.17-1.40%
Mar 26, 202621.4721.4721.4721.4721.47-2.05%
Mar 25, 202621.9221.9221.9221.9221.920.87%
Mar 24, 202621.7321.7321.7321.7321.73-0.32%
Mar 23, 202621.8021.8021.8021.8021.801.68%
Mar 20, 202621.4421.4421.4421.4421.44-2.01%
Mar 19, 202621.8821.8821.8821.8821.88-0.23%
Mar 18, 202621.9321.9321.9321.9321.93-1.53%
Mar 17, 202622.2722.2722.2722.2722.270.27%
Mar 16, 202622.2122.2122.2122.2122.211.32%
Mar 13, 202621.9221.9221.9221.9221.92-0.59%
Mar 12, 202622.0522.0522.0522.0522.05-1.87%
Mar 11, 202622.4722.4722.4722.4722.47-0.22%
Mar 10, 202622.5222.5222.5222.5222.520.09%