Nuveen Lifestyle Aggressive Gr Prem (TSAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
0.00 (0.00%)
At close: Aug 26, 2026
TSAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Aug 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Aug 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Aug 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.60% |
| Aug 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Aug 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.18% |
| Aug 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% |
| Aug 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Aug 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Aug 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| Aug 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Aug 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.68% |
| Aug 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Aug 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Aug 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.53% |
| Aug 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.14% |
| Jul 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% |
| Jul 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.39% |
| Jul 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.41% |
| Jul 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |
| Jul 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Jul 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Jul 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.06% |
| Jul 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| Jul 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.24% |
| Jul 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Jul 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.98% |
| Jul 16, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.61% |
| Jul 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Jul 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Jul 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.18% |
| Jul 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Jul 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Jul 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.45% |
| Jul 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.05% |
| Jul 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.19% |
| Jul 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Jul 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.69% |
| Jun 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Jun 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.16% |
| Jun 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.49% |
| Jun 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Jun 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Jun 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.10% |
| Jun 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
| Jun 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.35% |
| Jun 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.81% |
| Jun 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |