TSAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.39	24.39	24.39	24.39	24.39	-0.45%
Jul 7, 2026	24.50	24.50	24.50	24.50	24.50	-1.05%
Jul 6, 2026	24.76	24.76	24.76	24.76	24.76	1.19%
Jul 2, 2026	24.47	24.47	24.47	24.47	24.47	-
Jul 1, 2026	24.47	24.47	24.47	24.47	24.47	-0.69%
Jun 30, 2026	24.64	24.64	24.64	24.64	24.64	0.74%
Jun 29, 2026	24.46	24.46	24.46	24.46	24.46	1.16%
Jun 26, 2026	24.18	24.18	24.18	24.18	24.18	-0.49%
Jun 25, 2026	24.30	24.30	24.30	24.30	24.30	0.25%
Jun 24, 2026	24.24	24.24	24.24	24.24	24.24	0.08%
Jun 23, 2026	24.22	24.22	24.22	24.22	24.22	-2.10%
Jun 22, 2026	24.74	24.74	24.74	24.74	24.74	-0.08%
Jun 18, 2026	24.76	24.76	24.76	24.76	24.76	1.35%
Jun 17, 2026	24.43	24.43	24.43	24.43	24.43	-0.81%
Jun 16, 2026	24.63	24.63	24.63	24.63	24.63	-0.48%
Jun 15, 2026	24.75	24.75	24.75	24.75	24.75	1.60%
Jun 12, 2026	24.36	24.36	24.36	24.36	24.36	0.58%
Jun 11, 2026	24.22	24.22	24.22	24.22	24.22	2.50%
Jun 10, 2026	23.63	23.63	23.63	23.63	23.63	-1.66%
Jun 9, 2026	24.03	24.03	24.03	24.03	24.03	0.13%
Jun 8, 2026	24.00	24.00	24.00	24.00	24.00	0.38%
Jun 5, 2026	23.91	23.91	23.91	23.91	23.91	-3.04%
Jun 4, 2026	24.66	24.66	24.66	24.66	24.66	0.24%
Jun 3, 2026	24.60	24.60	24.60	24.60	24.60	-0.77%
Jun 2, 2026	24.79	24.79	24.79	24.79	24.79	0.61%
Jun 1, 2026	24.64	24.64	24.64	24.64	24.64	0.37%
May 29, 2026	24.55	24.55	24.55	24.55	24.55	0.04%
May 28, 2026	24.54	24.54	24.54	24.54	24.54	0.37%
May 27, 2026	24.45	24.45	24.45	24.45	24.45	-0.08%
May 26, 2026	24.47	24.47	24.47	24.47	24.47	1.12%
May 22, 2026	24.20	24.20	24.20	24.20	24.20	0.21%
May 21, 2026	24.15	24.15	24.15	24.15	24.15	0.33%
May 20, 2026	24.07	24.07	24.07	24.07	24.07	1.22%
May 19, 2026	23.78	23.78	23.78	23.78	23.78	-0.75%
May 18, 2026	23.96	23.96	23.96	23.96	23.96	0.04%
May 15, 2026	23.95	23.95	23.95	23.95	23.95	-1.72%
May 14, 2026	24.37	24.37	24.37	24.37	24.37	0.49%
May 13, 2026	24.25	24.25	24.25	24.25	24.25	0.50%
May 12, 2026	24.13	24.13	24.13	24.13	24.13	-0.49%
May 11, 2026	24.25	24.25	24.25	24.25	24.25	0.04%
May 8, 2026	24.24	24.24	24.24	24.24	24.24	0.58%
May 7, 2026	24.10	24.10	24.10	24.10	24.10	-0.86%
May 6, 2026	24.31	24.31	24.31	24.31	24.31	1.97%
May 5, 2026	23.84	23.84	23.84	23.84	23.84	0.93%
May 4, 2026	23.62	23.62	23.62	23.62	23.62	-0.46%
May 1, 2026	23.73	23.73	23.73	23.73	23.73	-0.04%
Apr 30, 2026	23.74	23.74	23.74	23.74	23.74	1.28%
Apr 29, 2026	23.44	23.44	23.44	23.44	23.44	-0.21%
Apr 28, 2026	23.49	23.49	23.49	23.49	23.49	-0.59%
Apr 27, 2026	23.63	23.63	23.63	23.63	23.63	-0.04%