Nuveen Lifestyle Aggressive Growth Fund Retirement Class (TSARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.71
+0.05 (0.24%)
Jun 3, 2025, 4:00 PM EDT
TSARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Jun 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Jun 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jun 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Jun 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| May 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| May 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| May 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.68% |
| May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.78% |
| May 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| May 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| May 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.31% |
| May 20, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| May 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| May 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| May 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| May 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| May 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.48% |
| May 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| May 8, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| May 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| May 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| May 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| May 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.70% |
| May 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Apr 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Apr 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Apr 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Apr 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.86% |
| Apr 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.40% |
| Apr 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.04% |
| Apr 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.52% |
| Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| Apr 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.50% |
| Apr 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Apr 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Apr 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.99% |
| Apr 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.74% |
| Apr 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 8.06% |
| Apr 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.09% |
| Apr 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.91% |
| Apr 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -5.94% |
| Apr 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.20% |
| Apr 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
| Apr 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Mar 31, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Mar 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.68% |
| Mar 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |