Nuveen Lifestyle Aggressive Growth Fund Retirement Class (TSARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
-0.11 (-0.51%)
Jul 11, 2025, 9:30 AM EDT
TSARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Jul 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Jul 14, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Jul 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.51% |
| Jul 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Jul 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Jul 8, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Jul 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
| Jul 3, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Jul 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |
| Jul 1, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Jun 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Jun 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Jun 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.04% |
| Jun 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Jun 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.39% |
| Jun 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Jun 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| Jun 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jun 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.91% |
| Jun 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Jun 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.38% |
| Jun 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Jun 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Jun 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Jun 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Jun 6, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Jun 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Jun 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jun 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Jun 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| May 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| May 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| May 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.68% |
| May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.78% |
| May 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| May 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| May 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.31% |
| May 20, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| May 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| May 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| May 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| May 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| May 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.48% |
| May 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| May 8, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| May 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| May 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| May 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |