Nuveen Lifestyle Aggressive Growth Fund Retirement Class (TSARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
+0.06 (0.26%)
At close: Feb 13, 2026
TSARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Feb 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.39% |
| Feb 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Feb 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Feb 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| Feb 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.24% |
| Feb 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.19% |
| Feb 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
| Feb 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Feb 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Jan 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
| Jan 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Jan 28, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Jan 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.79% |
| Jan 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Jan 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Jan 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Jan 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.08% |
| Jan 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.89% |
| Jan 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Jan 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Jan 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Jan 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Jan 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jan 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.76% |
| Jan 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Jan 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
| Jan 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Jan 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.99% |
| Jan 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Dec 31, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Dec 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Dec 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Dec 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Dec 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Dec 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Dec 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Dec 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -6.08% |
| Dec 18, 2025 | 21.78 | 21.78 | 21.78 | 23.36 | 21.78 | 0.82% |
| Dec 17, 2025 | 21.60 | 21.60 | 21.60 | 23.17 | 21.60 | -1.03% |
| Dec 16, 2025 | 21.82 | 21.82 | 21.82 | 23.41 | 21.82 | -0.38% |
| Dec 15, 2025 | 21.91 | 21.91 | 21.91 | 23.50 | 21.91 | -0.04% |
| Dec 12, 2025 | 21.92 | 21.92 | 21.92 | 23.51 | 21.92 | -1.14% |
| Dec 11, 2025 | 22.17 | 22.17 | 22.17 | 23.78 | 22.17 | 0.34% |
| Dec 10, 2025 | 22.09 | 22.09 | 22.09 | 23.70 | 22.09 | 0.98% |
| Dec 9, 2025 | 21.88 | 21.88 | 21.88 | 23.47 | 21.88 | -0.17% |
| Dec 8, 2025 | 21.92 | 21.92 | 21.92 | 23.51 | 21.92 | -0.13% |
| Dec 5, 2025 | 21.95 | 21.95 | 21.95 | 23.54 | 21.94 | 0.09% |
| Dec 4, 2025 | 21.93 | 21.93 | 21.93 | 23.52 | 21.93 | - |
| Dec 3, 2025 | 21.93 | 21.93 | 21.93 | 23.52 | 21.93 | 0.30% |