Nuveen Lifestyle Aggressive Growth Fund Retirement Class (TSARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
-0.03 (-0.14%)
At close: Apr 2, 2026
TSARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Mar 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.03% |
| Mar 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Mar 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.37% |
| Mar 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.04% |
| Mar 25, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Mar 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Mar 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.66% |
| Mar 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.04% |
| Mar 19, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Mar 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.55% |
| Mar 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Mar 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.34% |
| Mar 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| Mar 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.85% |
| Mar 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Mar 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Mar 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.87% |
| Mar 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.35% |
| Mar 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
| Mar 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Mar 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.15% |
| Mar 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.57% |
| Feb 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Feb 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| Feb 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Feb 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Feb 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.08% |
| Feb 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.83% |
| Feb 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Feb 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Feb 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Feb 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Feb 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.39% |
| Feb 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Feb 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Feb 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| Feb 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.24% |
| Feb 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.19% |
| Feb 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
| Feb 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Feb 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Jan 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
| Jan 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Jan 28, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Jan 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.79% |
| Jan 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Jan 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Jan 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Jan 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.08% |