Nuveen Lifestyle Aggressive Growth Fund Retirement Class (TSARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.79
+0.33 (1.70%)
May 2, 2025, 4:00 PM EDT
TSARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.70% |
| May 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Apr 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Apr 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Apr 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Apr 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.86% |
| Apr 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.40% |
| Apr 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.04% |
| Apr 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.52% |
| Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| Apr 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.50% |
| Apr 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Apr 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Apr 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.99% |
| Apr 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.74% |
| Apr 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 8.06% |
| Apr 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.09% |
| Apr 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.91% |
| Apr 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -5.94% |
| Apr 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.20% |
| Apr 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
| Apr 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Mar 31, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Mar 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.68% |
| Mar 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Mar 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.10% |
| Mar 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Mar 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Mar 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Mar 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Mar 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.92% |
| Mar 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.71% |
| Mar 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.92% |
| Mar 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.19% |
| Mar 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.24% |
| Mar 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Mar 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Mar 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.91% |
| Mar 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.50% |
| Mar 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Mar 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.67% |
| Mar 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| Mar 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% |
| Feb 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.95% |
| Feb 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.43% |
| Feb 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Feb 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Feb 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Feb 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.49% |