Nuveen Lifestyle Aggressive Gr Retire (TSARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.18 (0.75%)
At close: Jul 9, 2026
TSARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | - | 0.75% |
| Jul 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Jul 7, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.03% |
| Jul 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.16% |
| Jul 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Jul 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.70% |
| Jun 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
| Jun 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.13% |
| Jun 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Jun 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Jun 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Jun 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.09% |
| Jun 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Jun 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.33% |
| Jun 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.78% |
| Jun 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Jun 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.63% |
| Jun 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Jun 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.49% |
| Jun 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.69% |
| Jun 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Jun 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.38% |
| Jun 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -3.05% |
| Jun 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Jun 3, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.78% |
| Jun 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Jun 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| May 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| May 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| May 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| May 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.13% |
| May 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| May 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| May 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| May 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% |
| May 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| May 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.75% |
| May 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| May 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| May 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| May 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| May 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.63% |
| May 7, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| May 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.00% |
| May 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| May 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| May 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Apr 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.26% |
| Apr 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Apr 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |