Nuveen Lifestyle Aggressive Growth Fund Retirement Class (TSARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.18 (-0.76%)
At close: May 19, 2026
TSARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% |
| May 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| May 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.75% |
| May 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| May 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| May 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| May 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| May 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.63% |
| May 7, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| May 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.00% |
| May 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| May 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| May 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Apr 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.26% |
| Apr 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Apr 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| Apr 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Apr 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Apr 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Apr 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| Apr 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.99% |
| Apr 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Apr 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.26% |
| Apr 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Apr 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Apr 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.88% |
| Apr 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Apr 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Apr 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Apr 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 3.41% |
| Apr 7, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Apr 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
| Apr 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14% |
| Apr 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Mar 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.03% |
| Mar 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Mar 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.37% |
| Mar 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.04% |
| Mar 25, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Mar 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Mar 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.66% |
| Mar 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.04% |
| Mar 19, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Mar 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.55% |
| Mar 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Mar 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.34% |
| Mar 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| Mar 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.85% |
| Mar 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Mar 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |