Nuveen Lifestyle Aggressive Gr Retire (TSARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
+0.07 (0.29%)
At close: Oct 15, 2026
TSARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Oct 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.06% |
| Oct 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Oct 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Oct 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.82% |
| Oct 8, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Oct 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.65% |
| Oct 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
| Oct 5, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.78% |
| Oct 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.95% |
| Oct 1, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Sep 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
| Sep 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Sep 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.73% |
| Sep 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.74% |
| Sep 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Sep 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.98% |
| Sep 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Sep 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.36% |
| Sep 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Sep 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.21% |
| Sep 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.37% |
| Sep 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| Sep 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% |
| Sep 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.87% |
| Sep 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| Sep 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.81% |
| Sep 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Sep 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Sep 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.02% |
| Sep 2, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Sep 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.69% |
| Aug 31, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.49% |
| Aug 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Aug 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Aug 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Aug 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Aug 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Aug 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% |
| Aug 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| Aug 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Aug 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.16% |
| Aug 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24% |
| Aug 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Aug 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.44% |
| Aug 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Aug 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
| Aug 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Aug 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| Aug 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |