Skip to main content
logo
Nuveen Lifestyle Aggressive Gr Retire (TSARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
0.00 (0.00%)
At close: Aug 26, 2026

TSARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.6724.6724.6724.6724.67-
Aug 25, 202624.6724.6724.6724.6724.670.49%
Aug 24, 202624.5524.5524.5524.5524.55-0.45%
Aug 21, 202624.6624.6624.6624.6624.660.69%
Aug 20, 202624.4924.4924.4924.4924.49-0.65%
Aug 19, 202624.6524.6524.6524.6524.650.04%
Aug 18, 202624.6424.6424.6424.6424.64-1.16%
Aug 17, 202624.9324.9324.9324.9324.93-0.24%
Aug 14, 202624.9924.9924.9924.9924.99-0.16%
Aug 13, 202625.0325.0325.0325.0325.030.44%
Aug 12, 202624.9224.9224.9224.9224.920.48%
Aug 11, 202624.8024.8024.8024.8024.80-0.08%
Aug 10, 202624.8224.8224.8224.8224.82-0.20%
Aug 7, 202624.8724.8724.8724.8724.870.69%
Aug 6, 202624.7024.7024.7024.7024.70-0.36%
Aug 5, 202624.7924.7924.7924.7924.790.04%
Aug 4, 202624.7824.7824.7824.7824.781.56%
Aug 3, 202624.4024.4024.4024.4024.401.12%
Jul 31, 202624.1324.1324.1324.1324.130.58%
Jul 30, 202623.9923.9923.9923.9923.992.39%
Jul 29, 202623.4323.4323.4323.4323.43-1.43%
Jul 28, 202623.7723.7723.7723.7723.77-0.25%
Jul 27, 202623.8323.8323.8323.8323.830.25%
Jul 24, 202623.7723.7723.7723.7723.77-0.21%
Jul 23, 202623.8223.8223.8223.8223.82-1.04%
Jul 22, 202624.0724.0724.0724.0724.07-0.12%
Jul 21, 202624.1024.1024.1024.1024.101.26%
Jul 20, 202623.8023.8023.8023.8023.80-0.25%
Jul 17, 202623.8623.8623.8623.8623.86-1.00%
Jul 16, 202624.1024.1024.1024.1024.10-0.58%
Jul 15, 202624.2424.2424.2424.2424.240.41%
Jul 14, 202624.1424.1424.1424.1424.140.67%
Jul 13, 202623.9823.9823.9823.9823.98-1.19%
Jul 10, 202624.2724.2724.2724.2724.270.37%
Jul 9, 202624.1824.1824.1824.1824.180.75%
Jul 8, 202624.0024.0024.0024.0024.00-0.46%
Jul 7, 202624.1124.1124.1124.1124.11-1.03%
Jul 6, 202624.3624.3624.3624.3624.361.16%
Jul 2, 202624.0824.0824.0824.0824.08-
Jul 1, 202624.0824.0824.0824.0824.08-0.70%
Jun 30, 202624.2524.2524.2524.2524.250.75%
Jun 29, 202624.0724.0724.0724.0724.071.13%
Jun 26, 202623.8023.8023.8023.8023.80-0.46%
Jun 25, 202623.9123.9123.9123.9123.910.21%
Jun 24, 202623.8623.8623.8623.8623.860.08%
Jun 23, 202623.8423.8423.8423.8423.84-2.09%
Jun 22, 202624.3524.3524.3524.3524.35-0.04%
Jun 18, 202624.3624.3624.3624.3624.361.33%
Jun 17, 202624.0424.0424.0424.0424.04-0.78%
Jun 16, 202624.2324.2324.2324.2324.23-0.53%