TSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Jul 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Jul 6, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jul 2, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Jun 26, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Jun 25, 2026	11.37	11.37	11.37	11.37	11.37	-
Jun 24, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
Jun 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Jun 18, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Jun 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Jun 16, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Jun 11, 2026	11.38	11.38	11.38	11.38	11.38	1.25%
Jun 10, 2026	11.24	11.24	11.24	11.24	11.24	-0.79%
Jun 9, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jun 8, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 5, 2026	11.31	11.31	11.31	11.31	11.31	-1.48%
Jun 4, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jun 3, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Jun 2, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 1, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
May 29, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
May 28, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
May 27, 2026	11.43	11.43	11.43	11.43	11.43	-
May 26, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
May 22, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
May 21, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
May 20, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
May 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
May 18, 2026	11.28	11.28	11.28	11.28	11.28	-
May 15, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
May 13, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
May 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
May 11, 2026	11.37	11.37	11.37	11.37	11.37	-
May 8, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
May 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
May 5, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
May 1, 2026	11.23	11.23	11.23	11.23	11.23	-
Apr 30, 2026	11.23	11.23	11.23	11.23	11.23	0.81%
Apr 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Apr 28, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Apr 27, 2026	11.21	11.21	11.21	11.21	11.21	-