TSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
May 18, 2026	11.28	11.28	11.28	11.28	11.28	-
May 15, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
May 13, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
May 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
May 11, 2026	11.37	11.37	11.37	11.37	11.37	-
May 8, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
May 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
May 5, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
May 1, 2026	11.23	11.23	11.23	11.23	11.23	-
Apr 30, 2026	11.23	11.23	11.23	11.23	11.23	0.81%
Apr 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Apr 28, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Apr 27, 2026	11.21	11.21	11.21	11.21	11.21	-
Apr 24, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Apr 23, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Apr 22, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Apr 21, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Apr 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Apr 17, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 15, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Apr 14, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Apr 13, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Apr 10, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Apr 9, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Apr 8, 2026	10.99	10.99	10.99	10.99	10.99	1.67%
Apr 7, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Apr 6, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 2, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 1, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Mar 31, 2026	10.72	10.72	10.72	10.72	10.72	1.52%
Mar 30, 2026	10.56	10.56	10.56	10.56	10.56	-
Mar 27, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Mar 26, 2026	10.63	10.63	10.63	10.63	10.63	-1.12%
Mar 25, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 24, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
Mar 20, 2026	10.62	10.62	10.62	10.62	10.62	-1.30%
Mar 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Mar 18, 2026	10.78	10.78	10.78	10.78	10.78	-0.83%
Mar 17, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Mar 16, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Mar 13, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Mar 12, 2026	10.81	10.81	10.81	10.81	10.81	-1.01%
Mar 11, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	-