T. Rowe Price QM US Bond Index I (TSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
+0.05 (0.51%)
Oct 10, 2025, 4:00 PM EDT

TSBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20259.799.799.799.799.79-
Oct 10, 20259.799.799.799.799.790.51%
Oct 9, 20259.749.749.749.749.74-0.10%
Oct 8, 20259.759.759.759.759.75-
Oct 7, 20259.759.759.759.759.750.10%
Oct 6, 20259.749.749.749.749.74-0.20%
Oct 3, 20259.769.769.769.769.76-0.10%
Oct 2, 20259.779.779.779.779.770.10%
Oct 1, 20259.769.769.769.769.760.21%
Sep 30, 20259.749.749.749.749.74-
Sep 29, 20259.749.749.749.749.740.21%
Sep 26, 20259.729.729.729.729.72-0.10%
Sep 25, 20259.739.739.739.739.73-0.10%
Sep 24, 20259.749.749.749.749.74-0.20%
Sep 23, 20259.769.769.769.769.760.21%
Sep 22, 20259.749.749.749.749.74-0.20%
Sep 19, 20259.769.769.769.769.76-
Sep 18, 20259.769.769.769.769.76-0.31%
Sep 17, 20259.799.799.799.799.79-0.20%
Sep 16, 20259.819.819.819.819.810.10%
Sep 15, 20259.809.809.809.809.800.20%
Sep 12, 20259.789.789.789.789.78-0.20%
Sep 11, 20259.809.809.809.809.800.20%
Sep 10, 20259.789.789.789.789.780.20%
Sep 9, 20259.769.769.769.769.76-0.31%
Sep 8, 20259.799.799.799.799.790.41%
Sep 5, 20259.759.759.759.759.750.41%
Sep 4, 20259.719.719.719.719.710.31%
Sep 3, 20259.689.689.689.689.680.31%
Sep 2, 20259.659.659.659.659.65-0.21%
Aug 29, 20259.679.679.679.679.67-0.21%
Aug 28, 20259.699.699.699.699.690.21%
Aug 27, 20259.679.679.679.679.67-
Aug 26, 20259.679.679.679.679.670.21%
Aug 25, 20259.659.659.659.659.65-0.21%
Aug 22, 20259.679.679.679.679.670.52%
Aug 21, 20259.629.629.629.629.62-0.21%
Aug 20, 20259.649.649.649.649.64-
Aug 19, 20259.649.649.649.649.640.21%
Aug 18, 20259.629.629.629.629.62-0.31%
Aug 14, 20259.659.659.659.659.65-0.21%
Aug 13, 20259.679.679.679.679.670.31%
Aug 12, 20259.649.649.649.649.64-0.10%
Aug 11, 20259.659.659.659.659.650.10%
Aug 8, 20259.649.649.649.649.64-0.21%
Aug 7, 20259.669.669.669.669.66-0.10%
Aug 6, 20259.679.679.679.679.67-0.10%
Aug 5, 20259.689.689.689.689.68-
Aug 4, 20259.689.689.689.689.680.10%
Aug 1, 20259.679.679.679.679.670.83%