Skip to main content
T. Rowe Price QM U.S. Bond Index Fund, Inc. (TSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
-0.03 (-0.32%)
Dec 23, 2024, 4:00 PM EST

TSBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.479.479.479.479.47-
Dec 23, 20249.479.479.479.479.470.21%
Dec 20, 20249.459.459.459.459.45-0.32%
Dec 19, 20249.489.489.489.489.48-0.32%
Dec 18, 20249.519.519.519.519.51-0.63%
Dec 17, 20249.579.579.579.579.57-
Dec 16, 20249.579.579.579.579.57-
Dec 13, 20249.579.579.579.579.57-0.42%
Dec 12, 20249.619.619.619.619.61-0.41%
Dec 11, 20249.659.659.659.659.65-0.21%
Dec 10, 20249.679.679.679.679.67-0.21%
Dec 9, 20249.699.699.699.699.69-
Dec 6, 20249.699.699.699.699.69-
Dec 5, 20249.699.699.699.699.69-
Dec 4, 20249.699.699.699.699.690.31%
Dec 3, 20249.669.669.669.669.66-0.21%
Dec 2, 20249.689.689.689.689.680.10%
Nov 29, 20249.679.679.679.679.670.31%
Nov 27, 20249.649.649.649.649.610.21%
Nov 26, 20249.629.629.629.629.59-0.10%
Nov 25, 20249.639.639.639.639.600.84%
Nov 22, 20249.559.559.559.559.52-
Nov 21, 20249.559.559.559.559.52-
Nov 20, 20249.559.559.559.559.52-0.21%
Nov 19, 20249.579.579.579.579.540.21%
Nov 18, 20249.559.559.559.559.52-
Nov 15, 20249.559.559.559.559.52-
Nov 14, 20249.559.559.559.559.52-
Nov 13, 20249.559.559.559.559.52-0.10%
Nov 12, 20249.569.569.569.569.53-0.52%
Nov 11, 20249.619.619.619.619.58-0.52%
Nov 8, 20249.669.669.669.669.630.52%
Nov 7, 20249.619.619.619.619.580.63%
Nov 6, 20249.559.559.559.559.52-0.73%
Nov 5, 20249.629.629.629.629.590.10%
Nov 4, 20249.619.619.619.619.580.10%
Nov 1, 20249.609.609.609.609.57-0.10%
Oct 31, 20249.619.619.619.619.58-
Oct 30, 20249.619.619.619.619.54-0.10%
Oct 29, 20249.629.629.629.629.550.10%
Oct 28, 20249.619.619.619.619.54-0.21%
Oct 25, 20249.639.639.639.639.56-0.21%
Oct 24, 20249.659.659.659.659.580.21%
Oct 23, 20249.639.639.639.639.56-0.31%
Oct 22, 20249.669.669.669.669.59-0.10%
Oct 21, 20249.679.679.679.679.60-0.62%
Oct 18, 20249.739.739.739.739.660.10%
Oct 17, 20249.729.729.729.729.65-0.51%
Oct 16, 20249.779.779.779.779.700.21%
Oct 15, 20249.759.759.759.759.680.41%
Oct 14, 20249.719.719.719.719.64-0.21%
Oct 11, 20249.739.739.739.739.66-
Oct 10, 20249.739.739.739.739.66-
Oct 9, 20249.739.739.739.739.66-0.31%
Oct 8, 20249.769.769.769.769.690.10%
Oct 7, 20249.759.759.759.759.68-0.31%
Oct 4, 20249.789.789.789.789.71-0.81%
Oct 3, 20249.869.869.869.869.79-0.30%
Oct 2, 20249.899.899.899.899.82-0.30%
Oct 1, 20249.929.929.929.929.850.30%
Sep 30, 20249.899.899.899.899.82-0.30%
Sep 27, 20249.929.929.929.929.820.30%
Sep 26, 20249.899.899.899.899.79-0.10%
Sep 25, 20249.909.909.909.909.80-0.30%
Sep 24, 20249.939.939.939.939.830.10%
Sep 23, 20249.929.929.929.929.82-0.10%
Sep 20, 20249.939.939.939.939.83-
Sep 19, 20249.939.939.939.939.83-
Sep 18, 20249.939.939.939.939.83-0.40%
Sep 17, 20249.979.979.979.979.87-0.10%
Sep 16, 20249.989.989.989.989.880.20%
Sep 13, 20249.969.969.969.969.860.20%
Sep 12, 20249.949.949.949.949.84-0.10%
Sep 11, 20249.959.959.959.959.85-0.10%
Sep 10, 20249.969.969.969.969.860.40%
Sep 9, 20249.929.929.929.929.820.10%
Sep 6, 20249.919.919.919.919.810.10%
Sep 5, 20249.909.909.909.909.800.20%
Sep 4, 20249.889.889.889.889.780.41%
Sep 3, 20249.849.849.849.849.740.51%
Aug 30, 20249.799.799.799.799.69-0.31%
Aug 29, 20249.829.829.829.829.72-0.10%
Aug 28, 20249.839.839.839.839.73-0.10%
Aug 27, 20249.849.849.849.849.74-
Aug 26, 20249.849.849.849.849.74-0.10%
Aug 23, 20249.859.859.859.859.750.41%
Aug 22, 20249.819.819.819.819.71-0.41%
Aug 21, 20249.859.859.859.859.750.20%
Aug 20, 20249.839.839.839.839.730.31%
Aug 19, 20249.809.809.809.809.700.10%
Aug 16, 20249.799.799.799.799.690.20%
Aug 15, 20249.779.779.779.779.67-0.51%
Aug 14, 20249.829.829.829.829.720.20%
Aug 13, 20249.809.809.809.809.700.31%
Aug 12, 20249.779.779.779.779.670.21%
Aug 9, 20249.759.759.759.759.650.31%
Aug 8, 20249.729.729.729.729.62-0.21%
Aug 7, 20249.749.749.749.749.64-0.31%
Aug 6, 20249.779.779.779.779.67-0.61%
Aug 5, 20249.839.839.839.839.73-0.10%