T. Rowe Price QM US Bond Index I (TSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
+0.03 (0.31%)
Sep 3, 2025, 4:00 PM EDT

TSBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 20259.719.719.719.719.710.31%
Sep 3, 20259.689.689.689.689.680.31%
Sep 2, 20259.659.659.659.659.65-0.21%
Aug 29, 20259.679.679.679.679.67-0.21%
Aug 28, 20259.699.699.699.699.690.21%
Aug 27, 20259.679.679.679.679.67-
Aug 26, 20259.679.679.679.679.670.21%
Aug 25, 20259.659.659.659.659.65-0.21%
Aug 22, 20259.679.679.679.679.670.52%
Aug 21, 20259.629.629.629.629.62-0.21%
Aug 20, 20259.649.649.649.649.64-
Aug 19, 20259.649.649.649.649.640.21%
Aug 18, 20259.629.629.629.629.62-0.31%
Aug 14, 20259.659.659.659.659.65-0.21%
Aug 13, 20259.679.679.679.679.670.31%
Aug 12, 20259.649.649.649.649.64-0.10%
Aug 11, 20259.659.659.659.659.650.10%
Aug 8, 20259.649.649.649.649.64-0.21%
Aug 7, 20259.669.669.669.669.66-0.10%
Aug 6, 20259.679.679.679.679.67-0.10%
Aug 5, 20259.689.689.689.689.68-
Aug 4, 20259.689.689.689.689.680.10%
Aug 1, 20259.679.679.679.679.670.83%
Jul 31, 20259.599.599.599.599.59-
Jul 30, 20259.599.599.599.599.59-0.31%
Jul 29, 20259.629.629.629.629.620.52%
Jul 28, 20259.579.579.579.579.57-0.10%
Jul 25, 20259.589.589.589.589.580.10%
Jul 24, 20259.579.579.579.579.57-0.10%
Jul 23, 20259.589.589.589.589.58-0.21%
Jul 22, 20259.609.609.609.609.600.21%
Jul 21, 20259.589.589.589.589.580.21%
Jul 18, 20259.569.569.569.569.560.21%
Jul 17, 20259.549.549.549.549.54-0.10%
Jul 16, 20259.559.559.559.559.550.21%
Jul 15, 20259.539.539.539.539.53-0.31%
Jul 14, 20259.569.569.569.569.56-
Jul 11, 20259.569.569.569.569.56-0.42%
Jul 10, 20259.609.609.609.609.60-
Jul 9, 20259.609.609.609.609.600.31%
Jul 8, 20259.579.579.579.579.57-0.10%
Jul 7, 20259.589.589.589.589.58-0.21%
Jul 3, 20259.609.609.609.609.60-0.31%
Jul 2, 20259.639.639.639.639.63-0.21%
Jul 1, 20259.659.659.659.659.65-
Jun 30, 20259.659.659.659.659.650.31%
Jun 27, 20259.629.629.629.629.62-0.31%
Jun 26, 20259.659.659.659.659.650.31%
Jun 25, 20259.629.629.629.629.620.10%
Jun 24, 20259.619.619.619.619.610.31%