T. Rowe Price QM US Bond Index I (TSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
+0.02 (0.21%)
At close: Jul 16, 2025

TSBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 20259.549.549.549.549.54-0.10%
Jul 16, 20259.559.559.559.559.550.21%
Jul 15, 20259.539.539.539.539.53-0.31%
Jul 14, 20259.569.569.569.569.56-
Jul 11, 20259.569.569.569.569.56-0.42%
Jul 10, 20259.609.609.609.609.60-
Jul 9, 20259.609.609.609.609.600.31%
Jul 8, 20259.579.579.579.579.57-0.10%
Jul 7, 20259.589.589.589.589.58-0.21%
Jul 3, 20259.609.609.609.609.60-0.31%
Jul 2, 20259.639.639.639.639.63-0.21%
Jul 1, 20259.659.659.659.659.65-
Jun 30, 20259.659.659.659.659.650.31%
Jun 27, 20259.629.629.629.629.62-0.31%
Jun 26, 20259.659.659.659.659.650.31%
Jun 25, 20259.629.629.629.629.620.10%
Jun 24, 20259.619.619.619.619.610.31%
Jun 23, 20259.589.589.589.589.580.21%
Jun 20, 20259.569.569.569.569.56-
Jun 18, 20259.569.569.569.569.56-
Jun 17, 20259.569.569.569.569.560.31%
Jun 16, 20259.539.539.539.539.53-0.21%
Jun 13, 20259.559.559.559.559.55-0.31%
Jun 12, 20259.589.589.589.589.580.31%
Jun 11, 20259.559.559.559.559.550.32%
Jun 10, 20259.529.529.529.529.520.21%
Jun 9, 20259.509.509.509.509.500.11%
Jun 6, 20259.499.499.499.499.49-0.63%
Jun 5, 20259.559.559.559.559.55-0.21%
Jun 4, 20259.579.579.579.579.570.63%
Jun 3, 20259.519.519.519.519.51-
Jun 2, 20259.519.519.519.519.51-0.31%
May 30, 20259.549.549.549.549.540.21%
May 29, 20259.529.529.529.529.520.32%
May 28, 20259.499.499.499.499.49-0.21%
May 27, 20259.519.519.519.519.510.42%
May 23, 20259.479.479.479.479.470.11%
May 22, 20259.469.469.469.469.460.21%
May 21, 20259.449.449.449.449.44-0.63%
May 20, 20259.509.509.509.509.50-0.11%
May 19, 20259.519.519.519.519.51-0.11%
May 16, 20259.529.529.529.529.520.11%
May 15, 20259.519.519.519.519.510.42%
May 14, 20259.479.479.479.479.47-0.32%
May 13, 20259.509.509.509.509.50-
May 12, 20259.509.509.509.509.50-0.52%
May 9, 20259.559.559.559.559.550.10%
May 8, 20259.549.549.549.549.54-0.52%
May 7, 20259.599.599.599.599.590.21%
May 6, 20259.579.579.579.579.570.21%