TSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Apr 1, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Mar 31, 2026	18.25	18.25	18.25	18.25	18.25	3.81%
Mar 30, 2026	17.58	17.58	17.58	17.58	17.58	-1.73%
Mar 27, 2026	17.89	17.89	17.89	17.89	17.89	-1.92%
Mar 26, 2026	18.24	18.24	18.24	18.24	18.24	-2.51%
Mar 25, 2026	18.71	18.71	18.71	18.71	18.71	1.35%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.26	2.41%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-2.62%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Mar 18, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Mar 17, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Mar 16, 2026	18.25	18.25	18.25	18.25	18.25	1.45%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Mar 12, 2026	18.01	18.01	18.01	18.01	18.01	-2.70%
Mar 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Mar 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Mar 9, 2026	18.67	18.67	18.67	18.67	18.67	1.69%
Mar 6, 2026	18.36	18.36	18.36	18.36	18.36	-2.86%
Mar 5, 2026	18.90	18.90	18.90	18.90	18.90	-1.97%
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Mar 3, 2026	19.25	19.25	19.25	19.25	19.25	-1.89%
Mar 2, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Feb 27, 2026	19.50	19.50	19.50	19.50	19.50	-1.07%
Feb 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Feb 25, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Feb 24, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-1.77%
Feb 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Feb 19, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Feb 17, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Feb 13, 2026	19.74	19.74	19.74	19.74	19.74	1.02%
Feb 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.31%
Feb 11, 2026	19.80	19.80	19.80	19.80	19.80	-
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Feb 9, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	3.46%
Feb 5, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Feb 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Feb 3, 2026	19.26	19.26	19.26	19.26	19.26	-0.67%
Feb 2, 2026	19.39	19.39	19.39	19.39	19.39	1.89%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Jan 29, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Jan 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Jan 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
Jan 26, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Jan 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.62%
Jan 22, 2026	19.78	19.78	19.78	19.78	19.78	0.15%