TSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Feb 13, 2026	19.74	19.74	19.74	19.74	19.74	1.02%
Feb 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.31%
Feb 11, 2026	19.80	19.80	19.80	19.80	19.80	-
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Feb 9, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	3.46%
Feb 5, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Feb 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Feb 3, 2026	19.26	19.26	19.26	19.26	19.26	1.21%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Jan 29, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Jan 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Jan 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
Jan 26, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Jan 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.62%
Jan 22, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Jan 21, 2026	19.75	19.75	19.75	19.75	19.75	1.96%
Jan 20, 2026	19.37	19.37	19.37	19.37	19.37	-1.68%
Jan 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jan 15, 2026	19.75	19.75	19.75	19.75	19.75	1.70%
Jan 14, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jan 13, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jan 12, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jan 9, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Jan 8, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Jan 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.62%
Jan 6, 2026	19.21	19.21	19.21	19.21	19.21	1.69%
Jan 5, 2026	18.89	18.89	18.89	18.89	18.89	1.78%
Jan 2, 2026	18.56	18.56	18.56	18.56	18.56	0.92%
Dec 31, 2025	18.39	18.39	18.39	18.39	18.39	-1.29%
Dec 30, 2025	18.63	18.63	18.63	18.63	18.63	-0.90%
Dec 29, 2025	18.80	18.80	18.80	18.80	18.80	-0.63%
Dec 26, 2025	18.92	18.92	18.92	18.92	18.92	-0.11%
Dec 24, 2025	18.94	18.94	18.94	18.94	18.94	0.26%
Dec 23, 2025	18.89	18.89	18.89	18.89	18.89	-0.37%
Dec 22, 2025	18.96	18.96	18.96	18.96	18.96	1.01%
Dec 19, 2025	18.77	18.77	18.77	18.77	18.77	1.02%
Dec 18, 2025	18.58	18.58	18.58	18.58	18.58	0.87%
Dec 17, 2025	18.42	18.42	18.42	18.42	18.42	-1.18%
Dec 16, 2025	18.64	18.64	18.64	18.64	18.64	-0.37%
Dec 15, 2025	18.71	18.71	18.71	18.71	18.71	-0.37%
Dec 12, 2025	18.78	18.78	18.78	18.78	18.78	-1.78%
Dec 11, 2025	19.12	19.12	19.12	19.12	19.12	0.37%
Dec 10, 2025	18.89	18.89	18.89	19.05	18.89	1.76%
Dec 9, 2025	18.56	18.56	18.56	18.72	18.56	-0.16%
Dec 8, 2025	18.59	18.59	18.59	18.75	18.59	-0.48%
Dec 5, 2025	18.68	18.68	18.68	18.84	18.68	0.21%
Dec 4, 2025	18.64	18.64	18.64	18.80	18.64	0.37%
Dec 3, 2025	18.57	18.57	18.57	18.73	18.57	1.13%