Thrivent Small Cap Growth Fund Class S (TSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
+0.15 (0.74%)
At close: Oct 15, 2026
TSCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |
| Oct 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.93% |
| Oct 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Oct 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.95% |
| Oct 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Oct 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81% |
| Oct 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.87% |
| Oct 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |
| Oct 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Oct 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.33% |
| Oct 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Sep 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Sep 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Sep 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.66% |
| Sep 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Sep 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.10% |
| Sep 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Sep 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Sep 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.83% |
| Sep 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% |
| Sep 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.14% |
| Sep 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Sep 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.23% |
| Sep 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.17% |
| Sep 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Sep 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Sep 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Sep 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Sep 1, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.71% |
| Aug 31, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
| Aug 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.80% |
| Aug 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Aug 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| Aug 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Aug 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.44% |
| Aug 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Aug 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.43% |
| Aug 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Aug 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -3.28% |
| Aug 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Aug 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Aug 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Aug 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.10% |
| Aug 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Aug 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.53% |
| Aug 7, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.02% |
| Aug 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |