TSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.18	22.18	22.18	22.18	22.18	0.41%
Aug 26, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
Aug 25, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Aug 24, 2026	21.87	21.87	21.87	21.87	21.87	-1.44%
Aug 21, 2026	22.19	22.19	22.19	22.19	22.19	0.68%
Aug 20, 2026	22.04	22.04	22.04	22.04	22.04	-1.43%
Aug 19, 2026	22.36	22.36	22.36	22.36	22.36	-0.31%
Aug 18, 2026	22.43	22.43	22.43	22.43	22.43	-3.28%
Aug 17, 2026	23.19	23.19	23.19	23.19	23.19	0.87%
Aug 14, 2026	22.99	22.99	22.99	22.99	22.99	0.39%
Aug 13, 2026	22.90	22.90	22.90	22.90	22.90	-
Aug 12, 2026	22.90	22.90	22.90	22.90	22.90	1.10%
Aug 11, 2026	22.65	22.65	22.65	22.65	22.65	0.27%
Aug 10, 2026	22.59	22.59	22.59	22.59	22.59	-0.53%
Aug 7, 2026	22.71	22.71	22.71	22.71	22.71	2.02%
Aug 6, 2026	22.26	22.26	22.26	22.26	22.26	-0.31%
Aug 5, 2026	22.33	22.33	22.33	22.33	22.33	-0.84%
Aug 4, 2026	22.52	22.52	22.52	22.52	22.52	3.02%
Aug 3, 2026	21.86	21.86	21.86	21.86	21.86	2.73%
Jul 31, 2026	21.28	21.28	21.28	21.28	21.28	-0.28%
Jul 30, 2026	21.34	21.34	21.34	21.34	21.34	2.69%
Jul 29, 2026	20.78	20.78	20.78	20.78	20.78	-2.53%
Jul 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.56%
Jul 27, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Jul 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.88%
Jul 23, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Jul 22, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Jul 21, 2026	21.72	21.72	21.72	21.72	21.72	1.59%
Jul 20, 2026	21.38	21.38	21.38	21.38	21.38	-0.93%
Jul 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Jul 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
Jul 15, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%
Jul 14, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
Jul 13, 2026	21.66	21.66	21.66	21.66	21.66	-1.32%
Jul 10, 2026	21.95	21.95	21.95	21.95	21.95	-0.90%
Jul 9, 2026	22.15	22.15	22.15	22.15	22.15	1.65%
Jul 8, 2026	21.79	21.79	21.79	21.79	21.79	-1.22%
Jul 7, 2026	22.06	22.06	22.06	22.06	22.06	-2.04%
Jul 6, 2026	22.52	22.52	22.52	22.52	22.52	0.72%
Jul 2, 2026	22.36	22.36	22.36	22.36	22.36	-1.37%
Jul 1, 2026	22.67	22.67	22.67	22.67	22.67	-1.00%
Jun 30, 2026	22.90	22.90	22.90	22.90	22.90	1.73%
Jun 29, 2026	22.51	22.51	22.51	22.51	22.51	0.22%
Jun 26, 2026	22.46	22.46	22.46	22.46	22.46	-0.31%
Jun 25, 2026	22.53	22.53	22.53	22.53	22.53	1.62%
Jun 24, 2026	22.17	22.17	22.17	22.17	22.17	0.82%
Jun 23, 2026	21.99	21.99	21.99	21.99	21.99	-1.83%
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	0.36%
Jun 18, 2026	22.32	22.32	22.32	22.32	22.32	2.34%
Jun 17, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%