TSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.07	20.07	20.07	20.07	20.07	-0.99%
May 18, 2026	20.27	20.27	20.27	20.27	20.27	-0.78%
May 15, 2026	20.43	20.43	20.43	20.43	20.43	-2.53%
May 14, 2026	20.96	20.96	20.96	20.96	20.96	0.72%
May 13, 2026	20.81	20.81	20.81	20.81	20.81	-0.24%
May 12, 2026	20.86	20.86	20.86	20.86	20.86	-1.09%
May 11, 2026	21.09	21.09	21.09	21.09	21.09	0.52%
May 8, 2026	20.98	20.98	20.98	20.98	20.98	1.55%
May 7, 2026	20.66	20.66	20.66	20.66	20.66	-1.10%
May 6, 2026	20.89	20.89	20.89	20.89	20.89	1.11%
May 5, 2026	20.66	20.66	20.66	20.66	20.66	3.04%
May 4, 2026	20.05	20.05	20.05	20.05	20.05	-0.20%
May 1, 2026	20.09	20.09	20.09	20.09	20.09	0.25%
Apr 30, 2026	20.04	20.04	20.04	20.04	20.04	2.45%
Apr 29, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Apr 28, 2026	19.53	19.53	19.53	19.53	19.53	-2.06%
Apr 27, 2026	19.94	19.94	19.94	19.94	19.94	-0.55%
Apr 24, 2026	20.05	20.05	20.05	20.05	20.05	1.37%
Apr 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Apr 22, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Apr 21, 2026	19.81	19.81	19.81	19.81	19.81	-1.25%
Apr 20, 2026	20.06	20.06	20.06	20.06	20.06	0.70%
Apr 17, 2026	19.92	19.92	19.92	19.92	19.92	2.52%
Apr 16, 2026	19.43	19.43	19.43	19.43	19.43	-
Apr 15, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Apr 14, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Apr 13, 2026	19.43	19.43	19.43	19.43	19.43	1.67%
Apr 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Apr 9, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Apr 8, 2026	19.14	19.14	19.14	19.14	19.14	3.57%
Apr 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Apr 6, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Apr 2, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Apr 1, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Mar 31, 2026	18.25	18.25	18.25	18.25	18.25	3.81%
Mar 30, 2026	17.58	17.58	17.58	17.58	17.58	-1.73%
Mar 27, 2026	17.89	17.89	17.89	17.89	17.89	-1.92%
Mar 26, 2026	18.24	18.24	18.24	18.24	18.24	-2.51%
Mar 25, 2026	18.71	18.71	18.71	18.71	18.71	1.35%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.26	2.41%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-2.62%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Mar 18, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Mar 17, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Mar 16, 2026	18.25	18.25	18.25	18.25	18.25	1.45%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Mar 12, 2026	18.01	18.01	18.01	18.01	18.01	-2.70%
Mar 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Mar 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%