TSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.79	21.79	21.79	21.79	21.79	-1.22%
Jul 7, 2026	22.06	22.06	22.06	22.06	22.06	-2.04%
Jul 6, 2026	22.52	22.52	22.52	22.52	22.52	0.72%
Jul 2, 2026	22.36	22.36	22.36	22.36	22.36	-1.37%
Jul 1, 2026	22.67	22.67	22.67	22.67	22.67	-1.00%
Jun 30, 2026	22.90	22.90	22.90	22.90	22.90	1.73%
Jun 29, 2026	22.51	22.51	22.51	22.51	22.51	0.22%
Jun 26, 2026	22.46	22.46	22.46	22.46	22.46	-0.31%
Jun 25, 2026	22.53	22.53	22.53	22.53	22.53	1.62%
Jun 24, 2026	22.17	22.17	22.17	22.17	22.17	0.82%
Jun 23, 2026	21.99	21.99	21.99	21.99	21.99	-1.83%
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	0.36%
Jun 18, 2026	22.32	22.32	22.32	22.32	22.32	2.34%
Jun 17, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Jun 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.86%
Jun 15, 2026	22.09	22.09	22.09	22.09	22.08	0.82%
Jun 12, 2026	21.91	21.91	21.91	21.91	21.90	0.46%
Jun 11, 2026	21.81	21.81	21.81	21.81	21.80	3.56%
Jun 10, 2026	21.06	21.06	21.06	21.06	21.05	-1.64%
Jun 9, 2026	21.41	21.41	21.41	21.41	21.40	0.71%
Jun 8, 2026	21.26	21.26	21.26	21.26	21.25	0.57%
Jun 5, 2026	21.14	21.14	21.14	21.14	21.13	-3.25%
Jun 4, 2026	21.85	21.85	21.85	21.85	21.84	0.65%
Jun 3, 2026	21.71	21.71	21.71	21.71	21.70	-0.18%
Jun 2, 2026	21.75	21.75	21.75	21.75	21.74	1.64%
Jun 1, 2026	21.40	21.40	21.40	21.40	21.39	0.33%
May 29, 2026	21.33	21.33	21.33	21.33	21.32	-0.28%
May 28, 2026	21.39	21.39	21.39	21.39	21.38	0.66%
May 27, 2026	21.25	21.25	21.25	21.25	21.24	-0.89%
May 26, 2026	21.44	21.44	21.44	21.44	21.43	2.05%
May 22, 2026	21.01	21.01	21.01	21.01	21.00	1.11%
May 21, 2026	20.78	20.78	20.78	20.78	20.77	0.83%
May 20, 2026	20.61	20.61	20.61	20.61	20.60	2.69%
May 19, 2026	20.07	20.07	20.07	20.07	20.06	-0.98%
May 18, 2026	20.27	20.27	20.27	20.27	20.26	-0.78%
May 15, 2026	20.43	20.43	20.43	20.43	20.42	-2.53%
May 14, 2026	20.96	20.96	20.96	20.96	20.95	0.72%
May 13, 2026	20.81	20.81	20.81	20.81	20.80	-0.24%
May 12, 2026	20.86	20.86	20.86	20.86	20.85	-1.09%
May 11, 2026	21.09	21.09	21.09	21.09	21.08	0.52%
May 8, 2026	20.98	20.98	20.98	20.98	20.97	1.55%
May 7, 2026	20.66	20.66	20.66	20.66	20.65	-1.10%
May 6, 2026	20.89	20.89	20.89	20.89	20.88	1.11%
May 5, 2026	20.66	20.66	20.66	20.66	20.65	3.04%
May 4, 2026	20.05	20.05	20.05	20.05	20.04	-0.20%
May 1, 2026	20.09	20.09	20.09	20.09	20.08	0.25%
Apr 30, 2026	20.04	20.04	20.04	20.04	20.03	2.46%
Apr 29, 2026	19.56	19.56	19.56	19.56	19.55	0.15%
Apr 28, 2026	19.53	19.53	19.53	19.53	19.52	-2.06%
Apr 27, 2026	19.94	19.94	19.94	19.94	19.93	-0.55%