Nuveen Quant Small Cap Equity Fund I Class (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
-0.32 (-1.54%)
At close: Jan 30, 2026
TSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.54% |
| Jan 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Jan 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Jan 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Jan 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Jan 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.61% |
| Jan 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Jan 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.04% |
| Jan 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.01% |
| Jan 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Jan 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| Jan 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jan 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Jan 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jan 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Jan 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% |
| Jan 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Jan 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.05% |
| Jan 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.47% |
| Jan 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| Dec 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Dec 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Dec 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Dec 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Dec 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Dec 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Dec 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| Dec 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| Dec 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Dec 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.11% |
| Dec 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Dec 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Dec 12, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -9.67% |
| Dec 11, 2025 | 20.35 | 20.35 | 20.35 | 22.13 | 20.34 | 1.47% |
| Dec 10, 2025 | 20.05 | 20.05 | 20.05 | 21.81 | 20.05 | 1.16% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 21.56 | 19.82 | 0.33% |
| Dec 8, 2025 | 19.76 | 19.76 | 19.76 | 21.49 | 19.76 | -0.05% |
| Dec 5, 2025 | 19.77 | 19.77 | 19.77 | 21.50 | 19.77 | -0.37% |
| Dec 4, 2025 | 19.84 | 19.84 | 19.84 | 21.58 | 19.84 | 0.65% |
| Dec 3, 2025 | 19.71 | 19.71 | 19.71 | 21.44 | 19.71 | 1.47% |
| Dec 2, 2025 | 19.43 | 19.43 | 19.43 | 21.13 | 19.43 | - |
| Dec 1, 2025 | 19.43 | 19.43 | 19.43 | 21.13 | 19.43 | -1.12% |
| Nov 28, 2025 | 19.65 | 19.65 | 19.65 | 21.37 | 19.65 | 0.56% |
| Nov 26, 2025 | 19.54 | 19.54 | 19.54 | 21.25 | 19.54 | 0.76% |
| Nov 25, 2025 | 19.39 | 19.39 | 19.39 | 21.09 | 19.39 | 2.13% |
| Nov 24, 2025 | 18.98 | 18.98 | 18.98 | 20.65 | 18.98 | 2.03% |
| Nov 21, 2025 | 18.61 | 18.61 | 18.61 | 20.24 | 18.61 | 2.64% |
| Nov 20, 2025 | 18.13 | 18.13 | 18.13 | 19.72 | 18.13 | -1.94% |
| Nov 19, 2025 | 18.49 | 18.49 | 18.49 | 20.11 | 18.49 | 0.15% |
| Nov 18, 2025 | 18.46 | 18.46 | 18.46 | 20.08 | 18.46 | 0.30% |