Nuveen Quant Small Cap Equity I (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
-0.11 (-0.55%)
At close: Dec 29, 2025
TSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Dec 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Dec 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Dec 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Dec 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| Dec 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| Dec 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Dec 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.11% |
| Dec 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Dec 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Dec 12, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -9.67% |
| Dec 11, 2025 | 20.35 | 20.35 | 20.35 | 22.13 | 20.34 | 1.47% |
| Dec 10, 2025 | 20.05 | 20.05 | 20.05 | 21.81 | 20.05 | 1.16% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 21.56 | 19.82 | 0.33% |
| Dec 8, 2025 | 19.76 | 19.76 | 19.76 | 21.49 | 19.76 | -0.05% |
| Dec 5, 2025 | 19.77 | 19.77 | 19.77 | 21.50 | 19.77 | -0.37% |
| Dec 4, 2025 | 19.84 | 19.84 | 19.84 | 21.58 | 19.84 | 0.65% |
| Dec 3, 2025 | 19.71 | 19.71 | 19.71 | 21.44 | 19.71 | 1.47% |
| Dec 2, 2025 | 19.43 | 19.43 | 19.43 | 21.13 | 19.43 | - |
| Dec 1, 2025 | 19.43 | 19.43 | 19.43 | 21.13 | 19.43 | -1.12% |
| Nov 28, 2025 | 19.65 | 19.65 | 19.65 | 21.37 | 19.65 | 0.56% |
| Nov 26, 2025 | 19.54 | 19.54 | 19.54 | 21.25 | 19.54 | 0.76% |
| Nov 25, 2025 | 19.39 | 19.39 | 19.39 | 21.09 | 19.39 | 2.13% |
| Nov 24, 2025 | 18.98 | 18.98 | 18.98 | 20.65 | 18.98 | 2.03% |
| Nov 21, 2025 | 18.61 | 18.61 | 18.61 | 20.24 | 18.61 | 2.64% |
| Nov 20, 2025 | 18.13 | 18.13 | 18.13 | 19.72 | 18.13 | -1.94% |
| Nov 19, 2025 | 18.49 | 18.49 | 18.49 | 20.11 | 18.49 | 0.15% |
| Nov 18, 2025 | 18.46 | 18.46 | 18.46 | 20.08 | 18.46 | 0.30% |
| Nov 17, 2025 | 18.41 | 18.41 | 18.41 | 20.02 | 18.41 | -1.91% |
| Nov 14, 2025 | 18.76 | 18.76 | 18.76 | 20.41 | 18.76 | 0.44% |
| Nov 13, 2025 | 18.68 | 18.68 | 18.68 | 20.32 | 18.68 | -3.10% |
| Nov 12, 2025 | 19.28 | 19.28 | 19.28 | 20.97 | 19.28 | -0.19% |
| Nov 11, 2025 | 19.32 | 19.32 | 19.32 | 21.01 | 19.32 | 0.10% |
| Nov 10, 2025 | 19.30 | 19.30 | 19.30 | 20.99 | 19.30 | 1.65% |
| Nov 7, 2025 | 18.98 | 18.98 | 18.98 | 20.65 | 18.98 | 0.78% |
| Nov 6, 2025 | 18.84 | 18.84 | 18.84 | 20.49 | 18.84 | -2.01% |
| Nov 5, 2025 | 19.22 | 19.22 | 19.22 | 20.91 | 19.22 | 1.95% |
| Nov 4, 2025 | 18.86 | 18.86 | 18.86 | 20.51 | 18.86 | -1.54% |
| Nov 3, 2025 | 19.15 | 19.15 | 19.15 | 20.83 | 19.15 | 0.19% |
| Oct 31, 2025 | 19.11 | 19.11 | 19.11 | 20.79 | 19.11 | 0.78% |
| Oct 30, 2025 | 18.97 | 18.97 | 18.97 | 20.63 | 18.97 | -0.96% |
| Oct 29, 2025 | 19.15 | 19.15 | 19.15 | 20.83 | 19.15 | -0.43% |
| Oct 28, 2025 | 19.23 | 19.23 | 19.23 | 20.92 | 19.23 | -0.48% |
| Oct 27, 2025 | 19.32 | 19.32 | 19.32 | 21.02 | 19.32 | 0.10% |
| Oct 24, 2025 | 19.31 | 19.31 | 19.31 | 21.00 | 19.31 | 1.30% |
| Oct 23, 2025 | 19.06 | 19.06 | 19.06 | 20.73 | 19.06 | 1.72% |
| Oct 22, 2025 | 18.74 | 18.74 | 18.74 | 20.38 | 18.74 | -1.31% |
| Oct 21, 2025 | 18.98 | 18.98 | 18.98 | 20.65 | 18.98 | -0.39% |
| Oct 20, 2025 | 19.06 | 19.06 | 19.06 | 20.73 | 19.06 | 2.12% |
| Oct 17, 2025 | 18.66 | 18.66 | 18.66 | 20.30 | 18.66 | -0.54% |