Nuveen Quant Small Cap Equity I (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.16 (0.80%)
Aug 27, 2025, 4:00 PM EDT
TSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Aug 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.80% |
| Aug 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 3.69% |
| Aug 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| Aug 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| Aug 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.08% |
| Aug 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Aug 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Aug 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.22% |
| Aug 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.97% |
| Aug 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 3.05% |
| Aug 11, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| Aug 8, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Aug 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Aug 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Aug 5, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
| Aug 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.48% |
| Aug 1, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.89% |
| Jul 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.80% |
| Jul 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Jul 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Jul 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
| Jul 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| Jul 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.43% |
| Jul 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.45% |
| Jul 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Jul 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
| Jul 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| Jul 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.92% |
| Jul 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
| Jul 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.77% |
| Jul 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.81% |
| Jul 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.28% |
| Jul 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Jul 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.86% |
| Jul 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| Jul 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.33% |
| Jul 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.07% |
| Jul 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.98% |
| Jul 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Jun 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Jun 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Jun 26, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.61% |
| Jun 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.94% |
| Jun 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.23% |
| Jun 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.01% |
| Jun 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Jun 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Jun 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Jun 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.19% |