Nuveen Quant Small Cap Equity Fund I Class (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
-0.35 (-1.76%)
At close: Mar 27, 2026
TSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.76% |
| Mar 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.68% |
| Mar 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% |
| Mar 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.71% |
| Mar 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.37% |
| Mar 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.17% |
| Mar 19, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Mar 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.55% |
| Mar 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Mar 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Mar 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.84% |
| Mar 11, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Mar 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Mar 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.95% |
| Mar 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.16% |
| Mar 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.97% |
| Mar 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.37% |
| Mar 3, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.87% |
| Mar 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Feb 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.75% |
| Feb 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| Feb 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| Feb 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.67% |
| Feb 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Feb 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Feb 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Feb 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Feb 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.37% |
| Feb 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.16% |
| Feb 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Feb 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Feb 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 3.62% |
| Feb 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.46% |
| Feb 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.44% |
| Feb 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.07% |
| Jan 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.54% |
| Jan 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Jan 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Jan 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Jan 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Jan 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.61% |
| Jan 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Jan 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.04% |
| Jan 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.01% |
| Jan 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Jan 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |