Nuveen Quant Small Cap Equity Fund I Class (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.17 (0.82%)
At close: Mar 2, 2026
TSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Feb 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.75% |
| Feb 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| Feb 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| Feb 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.67% |
| Feb 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Feb 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Feb 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Feb 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Feb 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.37% |
| Feb 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.16% |
| Feb 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Feb 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Feb 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 3.62% |
| Feb 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.46% |
| Feb 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.44% |
| Feb 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.07% |
| Jan 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.54% |
| Jan 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Jan 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Jan 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Jan 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Jan 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.61% |
| Jan 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Jan 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.04% |
| Jan 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.01% |
| Jan 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Jan 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| Jan 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jan 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Jan 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jan 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Jan 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% |
| Jan 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Jan 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.05% |
| Jan 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.47% |
| Jan 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| Dec 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Dec 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Dec 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Dec 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Dec 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Dec 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Dec 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| Dec 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| Dec 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Dec 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.11% |