Nuveen Quant Small Cap Equity Fund I Class (TSCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.06
-0.05 (-0.28%)
Jun 11, 2025, 11:24 AM EDT
TSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Jun 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Jun 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Jun 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.52% |
| Jun 5, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jun 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |
| Jun 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.19% |
| Jun 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| May 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| May 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| May 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.85% |
| May 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.38% |
| May 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| May 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| May 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.70% |
| May 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| May 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| May 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| May 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| May 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.73% |
| May 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
| May 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.04% |
| May 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| May 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
| May 7, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| May 6, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| May 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| May 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.16% |
| May 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Apr 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Apr 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Apr 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| Apr 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Apr 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.94% |
| Apr 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.71% |
| Apr 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.47% |
| Apr 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.41% |
| Apr 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Apr 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.01% |
| Apr 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Apr 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| Apr 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.43% |
| Apr 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -4.18% |
| Apr 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 8.40% |
| Apr 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.19% |
| Apr 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Apr 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -4.76% |
| Apr 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -6.50% |
| Apr 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.55% |