Nuveen Quant Small Cap Equity Fund I Class (TSCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.82
+0.15 (0.85%)
May 16, 2025, 4:00 PM EDT
TSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| May 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| May 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| May 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.73% |
| May 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
| May 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.04% |
| May 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| May 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
| May 7, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| May 6, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| May 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| May 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.16% |
| May 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Apr 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Apr 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Apr 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| Apr 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Apr 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.94% |
| Apr 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.71% |
| Apr 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.47% |
| Apr 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.41% |
| Apr 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Apr 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.01% |
| Apr 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Apr 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| Apr 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.43% |
| Apr 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -4.18% |
| Apr 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 8.40% |
| Apr 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.19% |
| Apr 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Apr 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -4.76% |
| Apr 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -6.50% |
| Apr 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.55% |
| Apr 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Mar 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Mar 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.98% |
| Mar 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Mar 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.26% |
| Mar 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Mar 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.57% |
| Mar 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Mar 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Mar 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.00% |
| Mar 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.05% |
| Mar 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.42% |
| Mar 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.61% |
| Mar 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.67% |
| Mar 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Mar 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| Mar 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.05% |